PREVIEW / futures_30min / 2008-03-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-24.parquet
  size:    55 KB
  rows:    1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 00:00:00	ES	Futures	1241.06	1241.76	1240.82	1241.52	512.0
2008-03-24 00:30:00	ES	Futures	1241.52	1241.76	1240.59	1241.29	320.0
2008-03-24 01:00:00	ES	Futures	1241.52	1241.99	1241.29	1241.52	795.0
2008-03-24 01:30:00	ES	Futures	1241.76	1241.76	1240.59	1241.06	363.0
2008-03-24 02:00:00	ES	Futures	1241.06	1241.29	1240.13	1241.06	790.0
2008-03-24 02:30:00	ES	Futures	1241.06	1241.06	1238.03	1238.26	804.0
2008-03-24 03:00:00	ES	Futures	1238.26	1239.19	1237.33	1238.73	527.0
2008-03-24 03:30:00	ES	Futures	1239.19	1240.59	1238.73	1240.36	566.0
2008-03-24 04:00:00	ES	Futures	1240.36	1240.59	1237.8	1238.73	313.0
2008-03-24 04:30:00	ES	Futures	1238.96	1240.59	1237.56	1240.59	465.0
2008-03-24 05:00:00	ES	Futures	1240.59	1241.99	1240.59	1241.06	610.0
2008-03-24 05:30:00	ES	Futures	1241.06	1241.29	1239.66	1240.82	609.0
2008-03-24 06:00:00	ES	Futures	1240.59	1241.06	1240.36	1240.59	397.0
2008-03-24 06:30:00	ES	Futures	1240.59	1241.99	1238.26	1238.96	1369.0
2008-03-24 07:00:00	ES	Futures	1238.96	1243.39	1238.26	1243.39	3203.0
2008-03-24 07:30:00	ES	Futures	1243.15	1243.39	1241.06	1241.99	2990.0
2008-03-24 08:00:00	ES	Futures	1242.22	1243.39	1241.06	1243.15	5813.0
2008-03-24 08:30:00	ES	Futures	1243.39	1246.65	1242.69	1245.95	19197.0
2008-03-24 09:00:00	ES	Futures	1245.95	1246.41	1243.85	1244.32	10504.0
2008-03-24 09:30:00	ES	Futures	1244.32	1254.1	1243.85	1253.4	204797.0
2008-03-24 10:00:00	ES	Futures	1253.4	1261.55	1253.16	1257.59	189951.0
2008-03-24 10:30:00	ES	Futures	1257.82	1263.64	1257.12	1260.15	107003.0
2008-03-24 11:00:00	ES	Futures	1260.38	1262.01	1258.29	1261.55	64971.0
2008-03-24 11:30:00	ES	Futures	1261.55	1265.27	1260.85	1262.25	77729.0
2008-03-24 12:00:00	ES	Futures	1262.25	1264.34	1260.62	1264.11	52649.0
2008-03-24 12:30:00	ES	Futures	1264.11	1268.07	1263.18	1265.04	86916.0
2008-03-24 13:00:00	ES	Futures	1265.04	1266.44	1263.88	1265.51	39022.0
2008-03-24 13:30:00	ES	Futures	1265.74	1266.67	1263.88	1266.67	39765.0
2008-03-24 14:00:00	ES	Futures	1266.67	1266.67	1262.01	1264.57	67734.0
2008-03-24 14:30:00	ES	Futures	1264.57	1265.51	1259.68	1260.38	86051.0
2008-03-24 15:00:00	ES	Futures	1260.15	1263.41	1258.29	1258.75	90094.0
2008-03-24 15:30:00	ES	Futures	1258.52	1261.55	1256.19	1258.75	165855.0
2008-03-24 16:00:00	ES	Futures	1258.52	1260.62	1258.52	1258.75	75975.0
2008-03-24 16:30:00	ES	Futures	1258.75	1259.68	1257.82	1258.29	4967.0
2008-03-24 17:00:00	ES	Futures	1258.29	1259.22	1257.59	1258.75	1580.0
2008-03-24 18:00:00	ES	Futures	1258.75	1264.11	1258.75	1263.41	9201.0
2008-03-24 18:30:00	ES	Futures	1263.18	1264.11	1261.31	1262.94	1884.0
2008-03-24 19:00:00	ES	Futures	1262.94	1262.94	1261.31	1261.78	734.0
2008-03-24 19:30:00	ES	Futures	1261.78	1262.01	1260.85	1261.55	701.0
2008-03-24 20:00:00	ES	Futures	1261.55	1262.71	1260.85	1261.55	831.0
2008-03-24 20:30:00	ES	Futures	1261.78	1261.78	1259.92	1261.08	1236.0
2008-03-24 21:00:00	ES	Futures	1261.08	1261.08	1260.15	1260.85	1165.0
2008-03-24 21:30:00	ES	Futures	1260.62	1262.94	1260.15	1260.38	1520.0
2008-03-24 22:00:00	ES	Futures	1260.15	1261.55	1258.99	1258.99	1156.0
2008-03-24 22:30:00	ES	Futures	1258.99	1259.45	1258.29	1258.52	1067.0
2008-03-24 23:00:00	ES	Futures	1258.52	1258.75	1258.29	1258.52	1121.0
2008-03-24 23:30:00	ES	Futures	1258.52	1258.99	1258.05	1258.05	823.0
2008-03-24 00:00:00	NQ	Futures	1986.02	1986.59	1986.02	1986.31	31.0
2008-03-24 00:30:00	NQ	Futures	1986.02	1986.59	1984.61	1986.59	49.0
2008-03-24 01:00:00	NQ	Futures	1987.15	1987.72	1987.15	1987.15	7.0

> showing 50 of 1,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time