PREVIEW / futures_30min / 2008-03-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-25.parquet
  size:    66 KB
  rows:    2,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-25 00:00:00	ES	Futures	1258.05	1259.68	1257.82	1258.99	902.0
2008-03-25 00:30:00	ES	Futures	1258.99	1260.62	1258.52	1258.99	729.0
2008-03-25 01:00:00	ES	Futures	1258.75	1259.68	1257.82	1258.29	455.0
2008-03-25 01:30:00	ES	Futures	1258.05	1258.99	1257.82	1258.29	554.0
2008-03-25 02:00:00	ES	Futures	1258.05	1259.22	1257.82	1258.99	601.0
2008-03-25 02:30:00	ES	Futures	1259.22	1260.85	1258.99	1259.92	822.0
2008-03-25 03:00:00	ES	Futures	1260.15	1261.08	1258.99	1258.99	2263.0
2008-03-25 03:30:00	ES	Futures	1259.22	1260.38	1258.29	1260.38	3164.0
2008-03-25 04:00:00	ES	Futures	1260.38	1261.08	1258.52	1259.22	11899.0
2008-03-25 04:30:00	ES	Futures	1259.22	1259.22	1256.42	1257.12	10583.0
2008-03-25 05:00:00	ES	Futures	1257.36	1257.59	1255.73	1256.66	8265.0
2008-03-25 05:30:00	ES	Futures	1256.66	1257.82	1255.49	1255.96	11058.0
2008-03-25 06:00:00	ES	Futures	1255.96	1258.29	1255.96	1258.05	11048.0
2008-03-25 06:30:00	ES	Futures	1258.05	1263.41	1257.59	1262.01	13619.0
2008-03-25 07:00:00	ES	Futures	1262.01	1265.04	1261.78	1264.81	14983.0
2008-03-25 07:30:00	ES	Futures	1264.81	1266.2	1263.41	1264.57	16143.0
2008-03-25 08:00:00	ES	Futures	1264.34	1264.57	1260.62	1261.55	20399.0
2008-03-25 08:30:00	ES	Futures	1261.55	1262.01	1257.36	1258.05	28335.0
2008-03-25 09:00:00	ES	Futures	1257.82	1260.62	1257.59	1258.75	31885.0
2008-03-25 09:30:00	ES	Futures	1258.75	1263.64	1252.93	1252.93	245657.0
2008-03-25 10:00:00	ES	Futures	1252.93	1256.19	1249.9	1252.47	217486.0
2008-03-25 10:30:00	ES	Futures	1252.7	1256.89	1250.84	1254.79	124882.0
2008-03-25 11:00:00	ES	Futures	1254.79	1258.99	1253.86	1257.82	97200.0
2008-03-25 11:30:00	ES	Futures	1257.59	1259.92	1254.79	1255.73	93063.0
2008-03-25 12:00:00	ES	Futures	1255.73	1261.55	1254.1	1261.08	87182.0
2008-03-25 12:30:00	ES	Futures	1261.08	1262.71	1258.99	1259.92	64862.0
2008-03-25 13:00:00	ES	Futures	1259.92	1261.78	1258.52	1261.55	50632.0
2008-03-25 13:30:00	ES	Futures	1261.55	1265.27	1260.62	1264.34	88950.0
2008-03-25 14:00:00	ES	Futures	1264.81	1265.04	1261.55	1262.48	62615.0
2008-03-25 14:30:00	ES	Futures	1262.48	1265.51	1260.15	1264.34	89296.0
2008-03-25 15:00:00	ES	Futures	1264.34	1265.97	1262.25	1263.88	87566.0
2008-03-25 15:30:00	ES	Futures	1263.88	1265.27	1258.99	1260.85	134176.0
2008-03-25 16:00:00	ES	Futures	1260.85	1261.55	1258.29	1258.99	65544.0
2008-03-25 16:30:00	ES	Futures	1258.52	1258.99	1257.82	1258.05	4421.0
2008-03-25 17:00:00	ES	Futures	1258.05	1258.29	1256.42	1258.05	2938.0
2008-03-25 18:00:00	ES	Futures	1257.59	1257.59	1256.42	1256.89	1965.0
2008-03-25 18:30:00	ES	Futures	1256.89	1258.05	1256.89	1257.59	810.0
2008-03-25 19:00:00	ES	Futures	1257.59	1257.82	1255.26	1255.49	2013.0
2008-03-25 19:30:00	ES	Futures	1255.49	1256.42	1255.03	1256.19	778.0
2008-03-25 20:00:00	ES	Futures	1256.19	1257.82	1255.96	1256.19	1587.0
2008-03-25 20:30:00	ES	Futures	1256.19	1256.19	1254.79	1255.26	1472.0
2008-03-25 21:00:00	ES	Futures	1255.26	1255.49	1254.56	1255.03	876.0
2008-03-25 21:30:00	ES	Futures	1255.03	1255.49	1254.56	1255.26	1430.0
2008-03-25 22:00:00	ES	Futures	1255.26	1255.73	1254.56	1255.49	734.0
2008-03-25 22:30:00	ES	Futures	1255.49	1256.66	1255.03	1255.26	1228.0
2008-03-25 23:00:00	ES	Futures	1255.73	1256.19	1254.79	1255.03	602.0
2008-03-25 23:30:00	ES	Futures	1255.03	1255.73	1254.1	1255.73	618.0
2008-03-25 00:00:00	NQ	Futures	2058.99	2064.08	2058.99	2060.97	121.0
2008-03-25 00:30:00	NQ	Futures	2061.82	2062.67	2060.97	2062.39	61.0
2008-03-25 01:00:00	NQ	Futures	2060.97	2062.67	2060.41	2060.41	24.0

> showing 50 of 2,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time