PREVIEW / futures_30min / 2008-03-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-26.parquet
  size:    67 KB
  rows:    2,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-26 00:00:00	ES	Futures	1255.49	1256.66	1255.26	1255.96	721.0
2008-03-26 00:30:00	ES	Futures	1255.96	1256.66	1255.73	1256.42	983.0
2008-03-26 01:00:00	ES	Futures	1256.42	1256.42	1255.49	1256.19	999.0
2008-03-26 01:30:00	ES	Futures	1256.42	1256.42	1255.49	1256.19	485.0
2008-03-26 02:00:00	ES	Futures	1255.96	1256.66	1254.79	1255.49	934.0
2008-03-26 02:30:00	ES	Futures	1255.26	1255.96	1254.79	1255.03	418.0
2008-03-26 03:00:00	ES	Futures	1255.26	1255.73	1252.7	1253.4	4255.0
2008-03-26 03:30:00	ES	Futures	1253.4	1255.03	1252.23	1252.23	3211.0
2008-03-26 04:00:00	ES	Futures	1252.47	1254.79	1251.07	1253.4	8894.0
2008-03-26 04:30:00	ES	Futures	1253.4	1254.79	1252.93	1254.79	3769.0
2008-03-26 05:00:00	ES	Futures	1254.79	1256.42	1254.33	1254.33	8389.0
2008-03-26 05:30:00	ES	Futures	1254.33	1255.26	1253.63	1254.33	5269.0
2008-03-26 06:00:00	ES	Futures	1254.56	1257.36	1254.33	1257.12	8099.0
2008-03-26 06:30:00	ES	Futures	1257.12	1257.59	1253.16	1253.86	6976.0
2008-03-26 07:00:00	ES	Futures	1253.86	1255.96	1252.93	1253.86	7763.0
2008-03-26 07:30:00	ES	Futures	1253.86	1256.89	1252.0	1252.47	13568.0
2008-03-26 08:00:00	ES	Futures	1252.7	1256.89	1252.7	1255.96	17995.0
2008-03-26 08:30:00	ES	Futures	1255.96	1255.96	1252.23	1254.33	38308.0
2008-03-26 09:00:00	ES	Futures	1254.33	1255.73	1253.86	1255.49	16811.0
2008-03-26 09:30:00	ES	Futures	1255.49	1255.73	1249.67	1252.7	171735.0
2008-03-26 10:00:00	ES	Futures	1252.23	1256.19	1251.07	1252.23	143343.0
2008-03-26 10:30:00	ES	Futures	1252.23	1252.47	1245.71	1248.97	179614.0
2008-03-26 11:00:00	ES	Futures	1248.74	1251.77	1247.11	1251.3	94239.0
2008-03-26 11:30:00	ES	Futures	1251.3	1252.93	1248.74	1250.84	82083.0
2008-03-26 12:00:00	ES	Futures	1251.07	1252.7	1249.21	1250.6	55594.0
2008-03-26 12:30:00	ES	Futures	1250.6	1251.3	1247.11	1248.74	54660.0
2008-03-26 13:00:00	ES	Futures	1248.74	1250.37	1247.81	1248.97	49484.0
2008-03-26 13:30:00	ES	Futures	1248.97	1248.97	1246.41	1248.04	66143.0
2008-03-26 14:00:00	ES	Futures	1248.04	1251.3	1246.41	1249.67	80205.0
2008-03-26 14:30:00	ES	Futures	1249.67	1256.89	1248.74	1256.42	91950.0
2008-03-26 15:00:00	ES	Futures	1256.42	1256.89	1248.04	1248.97	125633.0
2008-03-26 15:30:00	ES	Futures	1249.21	1251.07	1247.34	1249.67	128910.0
2008-03-26 16:00:00	ES	Futures	1249.67	1250.37	1242.45	1242.92	107345.0
2008-03-26 16:30:00	ES	Futures	1243.39	1245.02	1243.15	1244.32	7984.0
2008-03-26 17:00:00	ES	Futures	1244.32	1245.25	1242.92	1244.08	2949.0
2008-03-26 18:00:00	ES	Futures	1243.85	1244.08	1240.59	1241.76	4486.0
2008-03-26 18:30:00	ES	Futures	1241.52	1242.69	1241.06	1242.45	652.0
2008-03-26 19:00:00	ES	Futures	1242.45	1242.69	1241.76	1242.45	725.0
2008-03-26 19:30:00	ES	Futures	1242.22	1244.55	1242.22	1244.32	2404.0
2008-03-26 20:00:00	ES	Futures	1243.85	1244.55	1243.15	1243.62	937.0
2008-03-26 20:30:00	ES	Futures	1243.62	1243.85	1242.92	1243.15	644.0
2008-03-26 21:00:00	ES	Futures	1243.15	1244.55	1242.69	1243.62	1229.0
2008-03-26 21:30:00	ES	Futures	1243.62	1244.55	1243.15	1243.39	987.0
2008-03-26 22:00:00	ES	Futures	1243.15	1243.85	1241.52	1241.76	2120.0
2008-03-26 22:30:00	ES	Futures	1241.76	1242.22	1241.29	1242.22	1512.0
2008-03-26 23:00:00	ES	Futures	1241.99	1243.85	1241.76	1243.15	1281.0
2008-03-26 23:30:00	ES	Futures	1243.15	1244.32	1242.92	1243.85	1040.0
2008-03-26 00:00:00	NQ	Futures	2062.39	2063.23	2062.39	2062.39	23.0
2008-03-26 00:30:00	NQ	Futures	2063.23	2063.8	2062.1	2063.23	23.0
2008-03-26 01:00:00	NQ	Futures	2062.1	2063.52	2061.54	2063.52	50.0

> showing 50 of 2,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time