PREVIEW / futures_30min / 2008-03-27

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-27.parquet
  size:    65 KB
  rows:    2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-27 00:00:00	ES	Futures	1243.62	1244.78	1243.15	1244.55	1081.0
2008-03-27 00:30:00	ES	Futures	1244.55	1245.25	1244.55	1244.78	961.0
2008-03-27 01:00:00	ES	Futures	1244.78	1245.25	1243.85	1244.08	793.0
2008-03-27 01:30:00	ES	Futures	1244.08	1244.32	1243.15	1243.62	665.0
2008-03-27 02:00:00	ES	Futures	1243.85	1244.08	1243.39	1243.62	371.0
2008-03-27 02:30:00	ES	Futures	1243.85	1244.78	1243.62	1244.78	199.0
2008-03-27 03:00:00	ES	Futures	1244.78	1245.71	1244.32	1244.78	1932.0
2008-03-27 03:30:00	ES	Futures	1244.55	1246.65	1244.32	1246.18	2557.0
2008-03-27 04:00:00	ES	Futures	1246.18	1248.97	1245.95	1248.51	14429.0
2008-03-27 04:30:00	ES	Futures	1248.51	1249.9	1247.81	1249.9	12288.0
2008-03-27 05:00:00	ES	Futures	1249.9	1251.77	1249.67	1251.07	11577.0
2008-03-27 05:30:00	ES	Futures	1251.07	1252.47	1249.44	1250.14	6976.0
2008-03-27 06:00:00	ES	Futures	1250.14	1251.77	1249.21	1250.84	5012.0
2008-03-27 06:30:00	ES	Futures	1251.07	1252.93	1250.6	1251.53	8542.0
2008-03-27 07:00:00	ES	Futures	1251.77	1252.0	1247.34	1247.81	16875.0
2008-03-27 07:30:00	ES	Futures	1247.58	1249.67	1246.65	1248.97	10105.0
2008-03-27 08:00:00	ES	Futures	1248.74	1249.21	1246.65	1247.81	14471.0
2008-03-27 08:30:00	ES	Futures	1247.81	1255.49	1247.58	1254.56	71591.0
2008-03-27 09:00:00	ES	Futures	1254.33	1254.33	1252.47	1253.16	20787.0
2008-03-27 09:30:00	ES	Futures	1253.16	1254.56	1248.97	1251.77	163583.0
2008-03-27 10:00:00	ES	Futures	1251.77	1252.47	1241.52	1242.22	190991.0
2008-03-27 10:30:00	ES	Futures	1242.45	1244.78	1239.19	1243.85	203916.0
2008-03-27 11:00:00	ES	Futures	1243.62	1247.34	1241.76	1245.48	111966.0
2008-03-27 11:30:00	ES	Futures	1245.25	1250.37	1244.08	1248.04	106492.0
2008-03-27 12:00:00	ES	Futures	1248.04	1253.4	1246.88	1253.16	99022.0
2008-03-27 12:30:00	ES	Futures	1253.16	1255.49	1251.07	1251.07	90770.0
2008-03-27 13:00:00	ES	Futures	1251.3	1254.1	1249.44	1249.9	61451.0
2008-03-27 13:30:00	ES	Futures	1250.14	1250.37	1242.45	1244.55	129040.0
2008-03-27 14:00:00	ES	Futures	1244.55	1245.95	1241.29	1244.32	105248.0
2008-03-27 14:30:00	ES	Futures	1244.32	1251.07	1244.32	1245.95	135140.0
2008-03-27 15:00:00	ES	Futures	1245.95	1247.58	1242.22	1243.85	97389.0
2008-03-27 15:30:00	ES	Futures	1243.85	1245.02	1235.47	1236.4	225606.0
2008-03-27 16:00:00	ES	Futures	1236.17	1239.43	1236.17	1238.96	68220.0
2008-03-27 16:30:00	ES	Futures	1238.96	1241.06	1238.5	1240.36	6210.0
2008-03-27 17:00:00	ES	Futures	1240.36	1240.36	1239.19	1239.19	1096.0
2008-03-27 18:00:00	ES	Futures	1238.96	1239.66	1238.5	1239.66	1202.0
2008-03-27 18:30:00	ES	Futures	1239.66	1240.13	1239.19	1239.43	584.0
2008-03-27 19:00:00	ES	Futures	1239.66	1239.66	1238.03	1238.26	408.0
2008-03-27 19:30:00	ES	Futures	1238.26	1240.36	1238.26	1240.13	564.0
2008-03-27 20:00:00	ES	Futures	1240.13	1240.82	1240.13	1240.13	565.0
2008-03-27 20:30:00	ES	Futures	1240.36	1240.82	1239.89	1240.82	1289.0
2008-03-27 21:00:00	ES	Futures	1240.82	1241.99	1240.59	1241.76	1116.0
2008-03-27 21:30:00	ES	Futures	1241.76	1242.45	1241.29	1242.22	921.0
2008-03-27 22:00:00	ES	Futures	1242.22	1243.39	1241.99	1242.92	2405.0
2008-03-27 22:30:00	ES	Futures	1242.69	1243.39	1242.69	1242.92	380.0
2008-03-27 23:00:00	ES	Futures	1242.92	1243.39	1242.69	1243.39	360.0
2008-03-27 23:30:00	ES	Futures	1243.39	1246.41	1243.15	1246.18	4272.0
2008-03-27 00:00:00	NQ	Futures	2046.55	2047.96	2045.98	2047.68	83.0
2008-03-27 00:30:00	NQ	Futures	2047.96	2049.09	2047.11	2048.53	42.0
2008-03-27 01:00:00	NQ	Futures	2048.24	2049.09	2045.98	2046.83	68.0

> showing 50 of 2,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time