PREVIEW / futures_30min / 2008-03-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-28.parquet
  size:    56 KB
  rows:    1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-28 00:00:00	ES	Futures	1246.18	1246.41	1244.55	1246.41	1192.0
2008-03-28 00:30:00	ES	Futures	1246.18	1247.11	1245.48	1245.71	1180.0
2008-03-28 01:00:00	ES	Futures	1245.95	1246.41	1244.55	1245.02	869.0
2008-03-28 01:30:00	ES	Futures	1245.25	1245.25	1243.15	1243.85	912.0
2008-03-28 02:00:00	ES	Futures	1243.62	1245.02	1243.39	1244.55	716.0
2008-03-28 02:30:00	ES	Futures	1244.55	1245.71	1244.08	1245.25	852.0
2008-03-28 03:00:00	ES	Futures	1245.25	1246.65	1242.92	1243.62	2388.0
2008-03-28 03:30:00	ES	Futures	1243.62	1245.71	1243.62	1245.71	2439.0
2008-03-28 04:00:00	ES	Futures	1245.71	1245.71	1243.39	1243.62	6589.0
2008-03-28 04:30:00	ES	Futures	1243.62	1246.41	1243.39	1245.95	7266.0
2008-03-28 05:00:00	ES	Futures	1245.95	1248.51	1245.48	1248.28	8569.0
2008-03-28 05:30:00	ES	Futures	1248.04	1248.51	1245.48	1246.41	5806.0
2008-03-28 06:00:00	ES	Futures	1246.41	1247.58	1245.48	1245.71	3317.0
2008-03-28 06:30:00	ES	Futures	1245.95	1245.95	1244.55	1245.71	3127.0
2008-03-28 07:00:00	ES	Futures	1245.71	1246.88	1245.02	1245.48	4227.0
2008-03-28 07:30:00	ES	Futures	1245.48	1245.48	1243.62	1243.85	6427.0
2008-03-28 08:00:00	ES	Futures	1243.85	1245.48	1243.39	1245.02	10716.0
2008-03-28 08:30:00	ES	Futures	1244.78	1247.58	1240.13	1241.99	47992.0
2008-03-28 09:00:00	ES	Futures	1242.22	1243.85	1240.82	1241.52	19758.0
2008-03-28 09:30:00	ES	Futures	1241.52	1243.85	1237.8	1240.59	168205.0
2008-03-28 10:00:00	ES	Futures	1240.59	1245.02	1239.43	1241.99	129748.0
2008-03-28 10:30:00	ES	Futures	1241.99	1243.15	1236.4	1238.96	135734.0
2008-03-28 11:00:00	ES	Futures	1238.96	1241.29	1237.33	1240.36	79940.0
2008-03-28 11:30:00	ES	Futures	1240.36	1243.15	1239.89	1241.52	74406.0
2008-03-28 12:00:00	ES	Futures	1241.52	1241.76	1236.87	1238.96	65444.0
2008-03-28 12:30:00	ES	Futures	1238.96	1239.66	1235.0	1236.17	75507.0
2008-03-28 13:00:00	ES	Futures	1236.17	1238.26	1235.7	1237.56	39933.0
2008-03-28 13:30:00	ES	Futures	1237.56	1237.8	1232.21	1233.37	99450.0
2008-03-28 14:00:00	ES	Futures	1233.61	1235.47	1231.04	1231.98	80787.0
2008-03-28 14:30:00	ES	Futures	1232.21	1233.61	1229.88	1232.91	83486.0
2008-03-28 15:00:00	ES	Futures	1232.91	1232.91	1225.46	1228.95	122170.0
2008-03-28 15:30:00	ES	Futures	1228.95	1229.88	1223.59	1226.85	148095.0
2008-03-28 16:00:00	ES	Futures	1226.85	1228.72	1226.39	1228.02	66128.0
2008-03-28 00:00:00	NQ	Futures	2037.5	2037.5	2032.41	2035.8	111.0
2008-03-28 00:30:00	NQ	Futures	2035.8	2037.5	2034.95	2034.95	48.0
2008-03-28 01:00:00	NQ	Futures	2035.52	2036.93	2034.1	2036.08	99.0
2008-03-28 01:30:00	NQ	Futures	2034.95	2035.23	2032.41	2034.95	62.0
2008-03-28 02:00:00	NQ	Futures	2034.1	2036.08	2034.1	2036.08	9.0
2008-03-28 02:30:00	NQ	Futures	2035.8	2036.65	2034.95	2036.37	29.0
2008-03-28 03:00:00	NQ	Futures	2036.37	2040.89	2034.39	2036.65	599.0
2008-03-28 03:30:00	NQ	Futures	2036.93	2039.48	2036.93	2038.63	239.0
2008-03-28 04:00:00	NQ	Futures	2038.91	2039.19	2034.39	2034.67	327.0
2008-03-28 04:30:00	NQ	Futures	2034.67	2040.61	2034.39	2039.19	449.0
2008-03-28 05:00:00	NQ	Futures	2038.63	2042.87	2038.35	2042.31	441.0
2008-03-28 05:30:00	NQ	Futures	2042.31	2043.44	2038.63	2040.04	496.0
2008-03-28 06:00:00	NQ	Futures	2040.33	2042.02	2039.48	2039.76	128.0
2008-03-28 06:30:00	NQ	Futures	2039.76	2040.04	2036.08	2037.78	411.0
2008-03-28 07:00:00	NQ	Futures	2037.21	2038.91	2035.8	2037.5	380.0
2008-03-28 07:30:00	NQ	Futures	2037.21	2038.06	2035.23	2035.8	376.0
2008-03-28 08:00:00	NQ	Futures	2035.52	2038.35	2031.84	2038.35	1699.0

> showing 50 of 1,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time