PREVIEW / futures_30min / 2008-03-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-30.parquet
  size:    19 KB
  rows:    435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-30 18:00:00	ES	Futures	1228.48	1230.11	1227.55	1230.11	3882.0
2008-03-30 18:30:00	ES	Futures	1229.88	1230.35	1229.41	1230.11	876.0
2008-03-30 19:00:00	ES	Futures	1230.11	1231.28	1229.65	1230.81	883.0
2008-03-30 19:30:00	ES	Futures	1231.04	1232.44	1229.88	1231.51	2377.0
2008-03-30 20:00:00	ES	Futures	1231.74	1231.74	1229.65	1230.81	1371.0
2008-03-30 20:30:00	ES	Futures	1230.58	1231.04	1229.41	1229.88	1115.0
2008-03-30 21:00:00	ES	Futures	1230.11	1231.74	1229.65	1229.88	1129.0
2008-03-30 21:30:00	ES	Futures	1230.11	1230.81	1229.88	1230.58	655.0
2008-03-30 22:00:00	ES	Futures	1230.81	1231.04	1230.11	1230.35	388.0
2008-03-30 22:30:00	ES	Futures	1230.58	1230.58	1229.88	1230.11	357.0
2008-03-30 23:00:00	ES	Futures	1230.11	1230.35	1229.41	1229.65	309.0
2008-03-30 23:30:00	ES	Futures	1229.65	1229.88	1228.02	1228.25	964.0
2008-03-30 18:00:00	NQ	Futures	2014.31	2016.85	2012.33	2016.85	228.0
2008-03-30 18:30:00	NQ	Futures	2016.29	2017.42	2016.0	2017.42	32.0
2008-03-30 19:00:00	NQ	Futures	2016.85	2018.55	2016.0	2018.27	35.0
2008-03-30 19:30:00	NQ	Futures	2017.98	2020.24	2016.85	2018.55	153.0
2008-03-30 20:00:00	NQ	Futures	2018.55	2018.55	2016.57	2017.13	34.0
2008-03-30 20:30:00	NQ	Futures	2018.83	2018.83	2015.72	2017.98	118.0
2008-03-30 21:00:00	NQ	Futures	2017.98	2019.96	2016.57	2016.57	98.0
2008-03-30 21:30:00	NQ	Futures	2016.57	2018.55	2016.57	2017.7	45.0
2008-03-30 22:00:00	NQ	Futures	2017.98	2018.27	2017.42	2017.7	29.0
2008-03-30 22:30:00	NQ	Futures	2017.42	2018.27	2016.85	2017.42	53.0
2008-03-30 23:00:00	NQ	Futures	2017.42	2017.42	2016.57	2016.57	24.0
2008-03-30 23:30:00	NQ	Futures	2016.57	2016.85	2013.74	2013.74	110.0
2008-03-30 18:00:00	YM	Futures	11111.9	11127.3	11110.1	11127.3	108.0
2008-03-30 18:30:00	YM	Futures	11127.3	11130.1	11124.6	11127.3	38.0
2008-03-30 19:00:00	YM	Futures	11128.3	11139.2	11128.3	11138.3	43.0
2008-03-30 19:30:00	YM	Futures	11139.2	11141.9	11132.8	11140.1	111.0
2008-03-30 20:00:00	YM	Futures	11140.1	11141.9	11130.1	11135.5	71.0
2008-03-30 20:30:00	YM	Futures	11137.3	11137.3	11121.9	11132.8	44.0
2008-03-30 21:00:00	YM	Futures	11131.0	11144.6	11129.2	11134.6	161.0
2008-03-30 21:30:00	YM	Futures	11132.8	11139.2	11131.0	11139.2	69.0
2008-03-30 22:00:00	YM	Futures	11139.2	11140.1	11131.9	11135.5	32.0
2008-03-30 22:30:00	YM	Futures	11135.5	11136.4	11131.0	11134.6	75.0
2008-03-30 23:00:00	YM	Futures	11132.8	11134.6	11130.1	11131.9	44.0
2008-03-30 23:30:00	YM	Futures	11130.1	11132.8	11118.3	11120.1	50.0
2008-03-30 18:00:00	CL	Futures	396.89	397.19	395.08	395.49	510.0
2008-03-30 18:30:00	CL	Futures	395.49	395.91	395.3	395.64	307.0
2008-03-30 19:00:00	CL	Futures	395.68	396.06	395.3	396.06	132.0
2008-03-30 19:30:00	CL	Futures	395.95	395.98	395.57	395.57	74.0
2008-03-30 20:00:00	CL	Futures	395.57	396.13	395.57	396.06	82.0
2008-03-30 20:30:00	CL	Futures	396.1	396.51	394.7	394.74	551.0
2008-03-30 21:00:00	CL	Futures	394.74	395.12	393.98	394.55	397.0
2008-03-30 21:30:00	CL	Futures	394.47	395.12	393.94	394.55	304.0
2008-03-30 22:00:00	CL	Futures	394.44	395.04	394.25	394.4	200.0
2008-03-30 22:30:00	CL	Futures	394.4	394.85	394.28	394.74	229.0
2008-03-30 23:00:00	CL	Futures	394.59	396.25	394.55	395.98	260.0
2008-03-30 23:30:00	CL	Futures	395.95	396.51	395.04	396.17	322.0
2008-03-30 18:00:00	GC	Futures	1356.7	1357.4	1352.0	1352.8	535.0
2008-03-30 18:30:00	GC	Futures	1353.5	1354.1	1350.3	1351.5	470.0

> showing 50 of 435 rows — these rows as CSV

> unlock the full archive -- $79 one-time