PREVIEW / futures_30min / 2008-03-31

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-03-31.parquet
  size:    65 KB
  rows:    2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-31 00:00:00	ES	Futures	1228.25	1228.25	1226.15	1226.39	2025.0
2008-03-31 00:30:00	ES	Futures	1226.39	1227.32	1226.15	1226.62	598.0
2008-03-31 01:00:00	ES	Futures	1226.62	1228.48	1226.62	1228.02	483.0
2008-03-31 01:30:00	ES	Futures	1228.02	1229.41	1228.02	1229.18	1125.0
2008-03-31 02:00:00	ES	Futures	1228.95	1229.41	1225.22	1226.39	3995.0
2008-03-31 02:30:00	ES	Futures	1226.39	1226.39	1224.53	1224.76	2988.0
2008-03-31 03:00:00	ES	Futures	1224.99	1225.69	1223.83	1224.76	7224.0
2008-03-31 03:30:00	ES	Futures	1224.76	1225.22	1221.5	1222.2	8380.0
2008-03-31 04:00:00	ES	Futures	1222.2	1222.2	1219.64	1221.5	12739.0
2008-03-31 04:30:00	ES	Futures	1221.5	1222.9	1220.1	1222.9	4794.0
2008-03-31 05:00:00	ES	Futures	1222.9	1223.83	1221.96	1223.59	4708.0
2008-03-31 05:30:00	ES	Futures	1223.83	1224.99	1222.66	1223.83	5917.0
2008-03-31 06:00:00	ES	Futures	1224.06	1227.09	1223.83	1226.39	6390.0
2008-03-31 06:30:00	ES	Futures	1226.39	1227.55	1224.76	1227.09	6038.0
2008-03-31 07:00:00	ES	Futures	1227.09	1228.25	1225.22	1226.85	10164.0
2008-03-31 07:30:00	ES	Futures	1226.85	1229.41	1226.62	1229.41	11927.0
2008-03-31 08:00:00	ES	Futures	1229.41	1230.11	1227.32	1227.55	15861.0
2008-03-31 08:30:00	ES	Futures	1227.32	1228.02	1224.53	1225.46	21803.0
2008-03-31 09:00:00	ES	Futures	1225.69	1227.09	1223.59	1225.69	22195.0
2008-03-31 09:30:00	ES	Futures	1225.69	1232.67	1223.36	1230.81	183999.0
2008-03-31 10:00:00	ES	Futures	1230.81	1231.28	1226.15	1227.09	115590.0
2008-03-31 10:30:00	ES	Futures	1227.32	1231.04	1226.15	1230.81	80376.0
2008-03-31 11:00:00	ES	Futures	1230.58	1233.37	1228.48	1232.21	87085.0
2008-03-31 11:30:00	ES	Futures	1232.21	1235.47	1231.98	1234.07	99336.0
2008-03-31 12:00:00	ES	Futures	1233.84	1235.0	1231.28	1232.67	49044.0
2008-03-31 12:30:00	ES	Futures	1232.91	1236.17	1231.74	1235.7	50491.0
2008-03-31 13:00:00	ES	Futures	1235.7	1238.03	1235.24	1237.56	81347.0
2008-03-31 13:30:00	ES	Futures	1237.56	1239.19	1235.24	1235.47	67260.0
2008-03-31 14:00:00	ES	Futures	1235.47	1235.7	1233.14	1234.54	82817.0
2008-03-31 14:30:00	ES	Futures	1234.54	1236.4	1229.88	1232.67	89871.0
2008-03-31 15:00:00	ES	Futures	1232.67	1235.0	1230.58	1232.21	83567.0
2008-03-31 15:30:00	ES	Futures	1232.21	1237.56	1231.04	1231.74	241958.0
2008-03-31 16:00:00	ES	Futures	1231.51	1233.14	1228.72	1231.04	139738.0
2008-03-31 16:30:00	ES	Futures	1230.58	1232.67	1230.11	1231.98	8444.0
2008-03-31 17:00:00	ES	Futures	1231.98	1232.21	1231.04	1231.28	1843.0
2008-03-31 18:00:00	ES	Futures	1231.28	1231.51	1230.58	1231.04	1395.0
2008-03-31 18:30:00	ES	Futures	1231.04	1232.67	1230.58	1232.44	1272.0
2008-03-31 19:00:00	ES	Futures	1232.44	1232.67	1231.74	1232.44	708.0
2008-03-31 19:30:00	ES	Futures	1232.44	1232.44	1230.58	1230.81	593.0
2008-03-31 20:00:00	ES	Futures	1230.81	1232.91	1230.58	1232.67	945.0
2008-03-31 20:30:00	ES	Futures	1232.67	1232.91	1231.51	1232.67	813.0
2008-03-31 21:00:00	ES	Futures	1232.67	1234.54	1231.98	1233.84	2490.0
2008-03-31 21:30:00	ES	Futures	1234.07	1235.24	1233.61	1233.84	1729.0
2008-03-31 22:00:00	ES	Futures	1234.07	1235.0	1233.61	1234.3	428.0
2008-03-31 22:30:00	ES	Futures	1234.54	1235.24	1234.3	1235.0	509.0
2008-03-31 23:00:00	ES	Futures	1235.24	1235.47	1234.77	1234.77	528.0
2008-03-31 23:30:00	ES	Futures	1234.77	1235.47	1233.37	1233.37	856.0
2008-03-31 00:00:00	NQ	Futures	2013.74	2015.15	2011.76	2011.76	195.0
2008-03-31 00:30:00	NQ	Futures	2012.61	2013.46	2012.04	2013.17	68.0
2008-03-31 01:00:00	NQ	Futures	2013.17	2016.57	2012.89	2016.57	35.0

> showing 50 of 2,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time