PREVIEW / futures_30min / 2008-04-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-01.parquet
  size:    71 KB
  rows:    2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-01 00:00:00	ES	Futures	1233.61	1233.84	1232.44	1232.67	684.0
2008-04-01 00:30:00	ES	Futures	1232.44	1233.14	1232.21	1232.91	550.0
2008-04-01 01:00:00	ES	Futures	1232.91	1234.07	1230.11	1230.58	3672.0
2008-04-01 01:30:00	ES	Futures	1230.58	1231.28	1229.18	1230.35	2924.0
2008-04-01 02:00:00	ES	Futures	1230.11	1230.81	1228.72	1230.58	2711.0
2008-04-01 02:30:00	ES	Futures	1230.58	1230.81	1225.46	1226.39	7914.0
2008-04-01 03:00:00	ES	Futures	1226.15	1233.61	1225.69	1233.61	15061.0
2008-04-01 03:30:00	ES	Futures	1233.37	1237.56	1232.44	1237.56	11995.0
2008-04-01 04:00:00	ES	Futures	1237.56	1237.8	1235.93	1237.56	11497.0
2008-04-01 04:30:00	ES	Futures	1237.56	1239.19	1237.56	1238.5	14271.0
2008-04-01 05:00:00	ES	Futures	1238.26	1238.73	1237.56	1238.26	3894.0
2008-04-01 05:30:00	ES	Futures	1238.03	1243.39	1238.03	1241.52	17388.0
2008-04-01 06:00:00	ES	Futures	1241.29	1242.69	1239.43	1241.76	10051.0
2008-04-01 06:30:00	ES	Futures	1241.76	1242.45	1240.82	1241.76	7273.0
2008-04-01 07:00:00	ES	Futures	1241.76	1242.22	1240.13	1240.82	6621.0
2008-04-01 07:30:00	ES	Futures	1240.82	1243.15	1239.89	1242.22	13804.0
2008-04-01 08:00:00	ES	Futures	1241.99	1245.02	1241.52	1243.85	24589.0
2008-04-01 08:30:00	ES	Futures	1243.85	1247.58	1243.39	1245.95	35064.0
2008-04-01 09:00:00	ES	Futures	1245.95	1248.74	1245.95	1246.88	44194.0
2008-04-01 09:30:00	ES	Futures	1246.88	1252.7	1246.18	1251.3	200379.0
2008-04-01 10:00:00	ES	Futures	1251.3	1258.05	1251.3	1255.03	214432.0
2008-04-01 10:30:00	ES	Futures	1255.03	1261.31	1254.56	1260.62	207614.0
2008-04-01 11:00:00	ES	Futures	1260.85	1261.78	1258.75	1259.22	115645.0
2008-04-01 11:30:00	ES	Futures	1258.99	1262.71	1258.52	1262.25	91542.0
2008-04-01 12:00:00	ES	Futures	1262.25	1267.14	1261.31	1266.44	164984.0
2008-04-01 12:30:00	ES	Futures	1266.44	1266.67	1263.64	1264.11	84081.0
2008-04-01 13:00:00	ES	Futures	1264.11	1269.23	1263.41	1268.53	102841.0
2008-04-01 13:30:00	ES	Futures	1268.53	1268.77	1264.34	1265.74	74015.0
2008-04-01 14:00:00	ES	Futures	1265.74	1269.46	1263.88	1266.9	114960.0
2008-04-01 14:30:00	ES	Futures	1266.9	1274.35	1266.9	1270.16	185826.0
2008-04-01 15:00:00	ES	Futures	1270.4	1274.59	1270.16	1272.96	110576.0
2008-04-01 15:30:00	ES	Futures	1272.96	1278.31	1268.3	1278.08	299758.0
2008-04-01 16:00:00	ES	Futures	1277.85	1278.08	1275.98	1276.22	94597.0
2008-04-01 16:30:00	ES	Futures	1276.22	1276.68	1275.05	1276.45	8941.0
2008-04-01 17:00:00	ES	Futures	1276.45	1278.31	1275.98	1278.08	4097.0
2008-04-01 18:00:00	ES	Futures	1277.85	1278.08	1275.75	1275.98	2438.0
2008-04-01 18:30:00	ES	Futures	1275.98	1276.45	1275.28	1276.45	1276.0
2008-04-01 19:00:00	ES	Futures	1276.22	1276.68	1275.75	1275.98	788.0
2008-04-01 19:30:00	ES	Futures	1275.98	1275.98	1274.59	1274.82	1296.0
2008-04-01 20:00:00	ES	Futures	1274.82	1275.05	1273.66	1274.59	1527.0
2008-04-01 20:30:00	ES	Futures	1274.82	1276.45	1274.35	1275.98	1318.0
2008-04-01 21:00:00	ES	Futures	1276.22	1276.68	1275.75	1276.45	1038.0
2008-04-01 21:30:00	ES	Futures	1276.45	1276.68	1275.28	1275.75	926.0
2008-04-01 22:00:00	ES	Futures	1275.52	1276.22	1275.28	1276.22	832.0
2008-04-01 22:30:00	ES	Futures	1275.98	1276.22	1274.35	1274.82	680.0
2008-04-01 23:00:00	ES	Futures	1274.82	1275.28	1274.35	1274.59	472.0
2008-04-01 23:30:00	ES	Futures	1274.82	1275.75	1274.35	1275.28	502.0
2008-04-01 00:00:00	NQ	Futures	2021.38	2021.94	2019.96	2021.66	46.0
2008-04-01 00:30:00	NQ	Futures	2021.66	2021.94	2020.24	2020.53	65.0
2008-04-01 01:00:00	NQ	Futures	2021.94	2023.07	2016.57	2017.13	145.0

> showing 50 of 2,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time