PREVIEW / futures_30min / 2008-04-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-02.parquet
  size:    68 KB
  rows:    2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-02 00:00:00	ES	Futures	1275.05	1276.22	1275.05	1275.98	451.0
2008-04-02 00:30:00	ES	Futures	1275.98	1276.91	1275.75	1276.68	577.0
2008-04-02 01:00:00	ES	Futures	1276.45	1276.68	1276.22	1276.68	684.0
2008-04-02 01:30:00	ES	Futures	1276.45	1276.68	1274.82	1275.52	1635.0
2008-04-02 02:00:00	ES	Futures	1275.75	1275.75	1272.96	1273.19	4448.0
2008-04-02 02:30:00	ES	Futures	1273.19	1274.12	1272.72	1273.66	4388.0
2008-04-02 03:00:00	ES	Futures	1273.66	1273.66	1271.33	1273.42	11630.0
2008-04-02 03:30:00	ES	Futures	1273.42	1273.66	1270.4	1270.63	7543.0
2008-04-02 04:00:00	ES	Futures	1270.86	1272.03	1270.16	1271.56	10017.0
2008-04-02 04:30:00	ES	Futures	1271.56	1273.42	1271.33	1271.79	7077.0
2008-04-02 05:00:00	ES	Futures	1271.56	1271.56	1269.93	1270.16	7192.0
2008-04-02 05:30:00	ES	Futures	1270.16	1271.33	1269.46	1270.86	7425.0
2008-04-02 06:00:00	ES	Futures	1270.63	1273.19	1270.63	1272.96	6875.0
2008-04-02 06:30:00	ES	Futures	1272.72	1274.59	1272.26	1274.12	6684.0
2008-04-02 07:00:00	ES	Futures	1274.12	1276.22	1273.66	1274.59	11505.0
2008-04-02 07:30:00	ES	Futures	1274.59	1278.54	1274.59	1278.31	16639.0
2008-04-02 08:00:00	ES	Futures	1278.08	1282.74	1277.15	1281.11	59172.0
2008-04-02 08:30:00	ES	Futures	1280.64	1280.87	1278.54	1279.48	24597.0
2008-04-02 09:00:00	ES	Futures	1279.48	1279.94	1278.31	1279.71	19570.0
2008-04-02 09:30:00	ES	Futures	1279.71	1279.94	1272.49	1274.35	195319.0
2008-04-02 10:00:00	ES	Futures	1274.35	1278.78	1271.79	1278.31	145058.0
2008-04-02 10:30:00	ES	Futures	1278.54	1285.3	1278.31	1283.9	181942.0
2008-04-02 11:00:00	ES	Futures	1284.13	1284.83	1278.78	1280.17	125452.0
2008-04-02 11:30:00	ES	Futures	1280.17	1284.37	1279.71	1283.67	100795.0
2008-04-02 12:00:00	ES	Futures	1283.9	1285.06	1280.41	1281.11	73687.0
2008-04-02 12:30:00	ES	Futures	1280.87	1282.27	1278.08	1279.71	63591.0
2008-04-02 13:00:00	ES	Futures	1279.71	1280.87	1275.98	1278.54	80328.0
2008-04-02 13:30:00	ES	Futures	1278.54	1282.5	1276.22	1280.64	72371.0
2008-04-02 14:00:00	ES	Futures	1280.87	1283.9	1278.78	1279.71	82121.0
2008-04-02 14:30:00	ES	Futures	1279.71	1279.94	1272.26	1274.12	164827.0
2008-04-02 15:00:00	ES	Futures	1274.12	1275.05	1269.46	1274.59	133597.0
2008-04-02 15:30:00	ES	Futures	1274.82	1275.98	1271.56	1275.98	111649.0
2008-04-02 16:00:00	ES	Futures	1275.98	1278.08	1275.05	1276.45	63079.0
2008-04-02 16:30:00	ES	Futures	1275.98	1276.91	1273.89	1273.89	6373.0
2008-04-02 17:00:00	ES	Futures	1273.89	1275.28	1273.89	1275.05	2164.0
2008-04-02 18:00:00	ES	Futures	1274.82	1275.05	1273.89	1274.59	957.0
2008-04-02 18:30:00	ES	Futures	1274.35	1275.05	1273.66	1273.66	360.0
2008-04-02 19:00:00	ES	Futures	1273.42	1274.12	1272.72	1273.66	928.0
2008-04-02 19:30:00	ES	Futures	1273.66	1274.12	1273.42	1274.12	293.0
2008-04-02 20:00:00	ES	Futures	1273.89	1274.82	1273.19	1274.35	965.0
2008-04-02 20:30:00	ES	Futures	1274.59	1275.52	1274.12	1274.59	743.0
2008-04-02 21:00:00	ES	Futures	1274.59	1274.59	1273.66	1274.12	435.0
2008-04-02 21:30:00	ES	Futures	1274.12	1274.82	1273.42	1273.66	719.0
2008-04-02 22:00:00	ES	Futures	1273.66	1275.28	1273.19	1274.82	1055.0
2008-04-02 22:30:00	ES	Futures	1274.82	1275.52	1274.59	1275.05	513.0
2008-04-02 23:00:00	ES	Futures	1275.28	1275.75	1275.05	1275.52	780.0
2008-04-02 23:30:00	ES	Futures	1275.52	1276.22	1275.52	1275.98	568.0
2008-04-02 00:00:00	NQ	Futures	2097.17	2100.29	2096.89	2099.44	92.0
2008-04-02 00:30:00	NQ	Futures	2099.15	2102.55	2098.87	2100.57	73.0
2008-04-02 01:00:00	NQ	Futures	2100.85	2101.98	2099.72	2099.72	47.0

> showing 50 of 2,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time