PREVIEW / futures_30min / 2008-04-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-03.parquet
  size:    65 KB
  rows:    2,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-03 00:00:00	ES	Futures	1275.98	1276.22	1275.75	1275.98	447.0
2008-04-03 00:30:00	ES	Futures	1275.75	1275.75	1274.12	1275.52	1154.0
2008-04-03 01:00:00	ES	Futures	1275.52	1275.98	1275.05	1275.75	615.0
2008-04-03 01:30:00	ES	Futures	1275.98	1277.85	1275.98	1277.61	1150.0
2008-04-03 02:00:00	ES	Futures	1277.85	1278.78	1277.15	1278.08	3375.0
2008-04-03 02:30:00	ES	Futures	1278.08	1279.01	1276.45	1278.54	2278.0
2008-04-03 03:00:00	ES	Futures	1278.31	1279.71	1276.22	1276.45	7904.0
2008-04-03 03:30:00	ES	Futures	1276.22	1276.45	1272.72	1272.96	8381.0
2008-04-03 04:00:00	ES	Futures	1273.19	1275.75	1272.96	1275.05	6931.0
2008-04-03 04:30:00	ES	Futures	1275.05	1277.38	1274.35	1276.68	3833.0
2008-04-03 05:00:00	ES	Futures	1276.68	1276.68	1274.12	1274.59	4279.0
2008-04-03 05:30:00	ES	Futures	1274.35	1276.45	1273.89	1275.52	3032.0
2008-04-03 06:00:00	ES	Futures	1275.75	1275.75	1272.72	1273.42	5394.0
2008-04-03 06:30:00	ES	Futures	1273.42	1274.12	1271.79	1273.42	8625.0
2008-04-03 07:00:00	ES	Futures	1273.42	1273.66	1271.56	1272.96	7938.0
2008-04-03 07:30:00	ES	Futures	1272.96	1275.75	1272.96	1274.59	9755.0
2008-04-03 08:00:00	ES	Futures	1274.59	1275.52	1272.72	1274.35	12545.0
2008-04-03 08:30:00	ES	Futures	1274.35	1274.35	1266.9	1267.37	75211.0
2008-04-03 09:00:00	ES	Futures	1267.37	1269.23	1266.2	1269.0	30395.0
2008-04-03 09:30:00	ES	Futures	1269.23	1272.26	1266.9	1271.79	159913.0
2008-04-03 10:00:00	ES	Futures	1271.56	1275.98	1269.46	1270.86	195310.0
2008-04-03 10:30:00	ES	Futures	1270.86	1272.72	1268.3	1268.53	77970.0
2008-04-03 11:00:00	ES	Futures	1268.53	1273.42	1267.6	1271.79	109136.0
2008-04-03 11:30:00	ES	Futures	1271.79	1276.22	1271.09	1274.82	91808.0
2008-04-03 12:00:00	ES	Futures	1274.82	1276.91	1273.19	1273.66	57546.0
2008-04-03 12:30:00	ES	Futures	1273.66	1280.87	1272.96	1279.24	109982.0
2008-04-03 13:00:00	ES	Futures	1279.24	1283.2	1278.31	1281.57	96792.0
2008-04-03 13:30:00	ES	Futures	1281.57	1282.27	1277.61	1277.61	82984.0
2008-04-03 14:00:00	ES	Futures	1277.61	1280.17	1276.68	1278.31	69634.0
2008-04-03 14:30:00	ES	Futures	1278.31	1281.57	1276.22	1281.11	81278.0
2008-04-03 15:00:00	ES	Futures	1281.11	1281.34	1276.45	1277.15	60078.0
2008-04-03 15:30:00	ES	Futures	1277.38	1278.54	1272.96	1276.68	138422.0
2008-04-03 16:00:00	ES	Futures	1276.91	1279.48	1276.22	1279.01	55052.0
2008-04-03 16:30:00	ES	Futures	1279.24	1280.17	1278.54	1278.78	4456.0
2008-04-03 17:00:00	ES	Futures	1278.78	1279.71	1278.54	1279.48	968.0
2008-04-03 18:00:00	ES	Futures	1279.01	1279.24	1278.54	1278.78	450.0
2008-04-03 18:30:00	ES	Futures	1279.01	1279.48	1278.54	1278.78	317.0
2008-04-03 19:00:00	ES	Futures	1278.54	1278.78	1278.31	1278.54	456.0
2008-04-03 19:30:00	ES	Futures	1278.31	1278.78	1278.31	1278.54	236.0
2008-04-03 20:00:00	ES	Futures	1278.54	1279.24	1278.31	1279.01	461.0
2008-04-03 20:30:00	ES	Futures	1279.24	1279.24	1278.08	1278.54	333.0
2008-04-03 21:00:00	ES	Futures	1278.54	1278.78	1278.08	1278.78	303.0
2008-04-03 21:30:00	ES	Futures	1278.54	1279.48	1278.54	1279.01	447.0
2008-04-03 22:00:00	ES	Futures	1279.01	1279.24	1278.54	1279.24	186.0
2008-04-03 22:30:00	ES	Futures	1279.24	1279.48	1279.01	1279.01	222.0
2008-04-03 23:00:00	ES	Futures	1279.01	1279.01	1278.78	1279.01	43.0
2008-04-03 23:30:00	ES	Futures	1278.78	1279.48	1278.54	1278.54	432.0
2008-04-03 00:00:00	NQ	Futures	2107.64	2108.49	2107.64	2108.2	134.0
2008-04-03 00:30:00	NQ	Futures	2108.2	2108.2	2105.94	2108.2	197.0
2008-04-03 01:00:00	NQ	Futures	2107.36	2109.05	2107.36	2108.49	67.0

> showing 50 of 2,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time