PREVIEW / futures_30min / 2008-04-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-04.parquet
  size:    55 KB
  rows:    1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-04 00:00:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	164.0
2008-04-04 00:30:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	283.0
2008-04-04 01:00:00	ES	Futures	1278.54	1279.01	1278.54	1278.54	231.0
2008-04-04 01:30:00	ES	Futures	1278.54	1278.78	1278.31	1278.54	300.0
2008-04-04 02:00:00	ES	Futures	1278.54	1278.54	1277.85	1278.08	992.0
2008-04-04 02:30:00	ES	Futures	1278.31	1279.01	1277.85	1278.54	1000.0
2008-04-04 03:00:00	ES	Futures	1278.31	1281.11	1277.85	1279.48	5436.0
2008-04-04 03:30:00	ES	Futures	1279.48	1279.94	1277.85	1279.24	3521.0
2008-04-04 04:00:00	ES	Futures	1279.01	1279.94	1278.54	1279.24	3653.0
2008-04-04 04:30:00	ES	Futures	1279.24	1279.94	1278.54	1279.71	3678.0
2008-04-04 05:00:00	ES	Futures	1279.71	1280.41	1278.54	1279.01	2772.0
2008-04-04 05:30:00	ES	Futures	1279.01	1279.71	1278.78	1278.78	1455.0
2008-04-04 06:00:00	ES	Futures	1278.78	1279.24	1278.08	1278.31	2195.0
2008-04-04 06:30:00	ES	Futures	1278.31	1279.24	1277.85	1278.78	4451.0
2008-04-04 07:00:00	ES	Futures	1279.01	1282.04	1278.78	1281.8	11836.0
2008-04-04 07:30:00	ES	Futures	1282.04	1286.93	1281.11	1285.06	22594.0
2008-04-04 08:00:00	ES	Futures	1285.3	1292.75	1283.67	1287.63	54752.0
2008-04-04 08:30:00	ES	Futures	1288.09	1288.09	1274.35	1282.97	160060.0
2008-04-04 09:00:00	ES	Futures	1282.97	1283.67	1278.08	1278.31	46058.0
2008-04-04 09:30:00	ES	Futures	1278.54	1279.01	1273.66	1276.91	203546.0
2008-04-04 10:00:00	ES	Futures	1276.91	1278.31	1271.09	1274.12	192401.0
2008-04-04 10:30:00	ES	Futures	1273.89	1276.45	1270.63	1275.98	131997.0
2008-04-04 11:00:00	ES	Futures	1276.22	1279.94	1275.52	1279.48	119520.0
2008-04-04 11:30:00	ES	Futures	1279.71	1280.64	1277.15	1277.38	90032.0
2008-04-04 12:00:00	ES	Futures	1277.38	1283.9	1276.91	1283.43	115435.0
2008-04-04 12:30:00	ES	Futures	1283.67	1286.69	1282.27	1285.76	95346.0
2008-04-04 13:00:00	ES	Futures	1285.76	1287.86	1283.9	1287.86	86030.0
2008-04-04 13:30:00	ES	Futures	1287.86	1288.09	1283.9	1285.06	64364.0
2008-04-04 14:00:00	ES	Futures	1285.3	1286.23	1280.64	1281.8	106956.0
2008-04-04 14:30:00	ES	Futures	1281.8	1285.3	1280.64	1282.97	68783.0
2008-04-04 15:00:00	ES	Futures	1282.97	1284.6	1277.38	1278.54	115311.0
2008-04-04 15:30:00	ES	Futures	1278.54	1279.94	1274.82	1278.78	141064.0
2008-04-04 16:00:00	ES	Futures	1278.78	1278.78	1276.91	1277.85	54731.0
2008-04-04 00:00:00	NQ	Futures	2114.71	2114.71	2113.01	2113.58	30.0
2008-04-04 00:30:00	NQ	Futures	2113.58	2113.58	2112.45	2113.01	49.0
2008-04-04 01:00:00	NQ	Futures	2112.45	2113.3	2112.45	2113.3	5.0
2008-04-04 01:30:00	NQ	Futures	2113.3	2113.58	2112.16	2113.3	27.0
2008-04-04 02:00:00	NQ	Futures	2112.16	2112.45	2111.88	2111.88	28.0
2008-04-04 02:30:00	NQ	Futures	2112.73	2113.01	2112.16	2112.73	73.0
2008-04-04 03:00:00	NQ	Futures	2112.45	2116.69	2112.16	2113.58	203.0
2008-04-04 03:30:00	NQ	Futures	2114.14	2115.28	2109.34	2113.01	572.0
2008-04-04 04:00:00	NQ	Futures	2113.3	2114.71	2113.01	2113.3	295.0
2008-04-04 04:30:00	NQ	Futures	2113.58	2114.43	2113.01	2114.14	250.0
2008-04-04 05:00:00	NQ	Futures	2113.58	2114.71	2113.01	2113.86	291.0
2008-04-04 05:30:00	NQ	Futures	2114.14	2114.43	2113.58	2113.86	174.0
2008-04-04 06:00:00	NQ	Futures	2113.58	2114.71	2113.58	2114.14	339.0
2008-04-04 06:30:00	NQ	Futures	2114.14	2114.43	2113.3	2114.14	386.0
2008-04-04 07:00:00	NQ	Futures	2113.58	2119.23	2113.58	2118.1	578.0
2008-04-04 07:30:00	NQ	Futures	2118.39	2124.04	2116.97	2123.19	2151.0
2008-04-04 08:00:00	NQ	Futures	2123.19	2126.59	2120.65	2124.04	6422.0

> showing 50 of 1,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time