PREVIEW / futures_30min / 2008-04-06

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-06.parquet
  size:    19 KB
  rows:    435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-06 18:00:00	ES	Futures	1278.31	1278.54	1275.75	1278.08	2280.0
2008-04-06 18:30:00	ES	Futures	1278.31	1280.17	1277.61	1279.94	1125.0
2008-04-06 19:00:00	ES	Futures	1279.94	1280.17	1278.78	1278.78	441.0
2008-04-06 19:30:00	ES	Futures	1279.01	1279.94	1278.78	1279.01	519.0
2008-04-06 20:00:00	ES	Futures	1278.78	1280.41	1278.31	1280.41	890.0
2008-04-06 20:30:00	ES	Futures	1280.41	1281.8	1279.94	1281.57	2064.0
2008-04-06 21:00:00	ES	Futures	1281.34	1281.57	1280.87	1281.34	571.0
2008-04-06 21:30:00	ES	Futures	1281.57	1281.57	1280.87	1281.34	1239.0
2008-04-06 22:00:00	ES	Futures	1281.34	1282.27	1279.94	1281.8	1814.0
2008-04-06 22:30:00	ES	Futures	1282.04	1285.3	1281.34	1284.13	3955.0
2008-04-06 23:00:00	ES	Futures	1284.13	1285.3	1283.2	1284.37	1630.0
2008-04-06 23:30:00	ES	Futures	1284.6	1285.06	1283.9	1284.83	811.0
2008-04-06 18:00:00	NQ	Futures	2113.3	2117.26	2111.88	2116.41	270.0
2008-04-06 18:30:00	NQ	Futures	2116.12	2119.23	2116.12	2119.23	48.0
2008-04-06 19:00:00	NQ	Futures	2119.23	2119.23	2116.97	2116.97	42.0
2008-04-06 19:30:00	NQ	Futures	2118.39	2118.67	2116.41	2116.41	21.0
2008-04-06 20:00:00	NQ	Futures	2116.41	2118.67	2116.41	2118.1	29.0
2008-04-06 20:30:00	NQ	Futures	2118.95	2121.21	2118.1	2121.21	90.0
2008-04-06 21:00:00	NQ	Futures	2120.93	2121.21	2120.65	2120.93	48.0
2008-04-06 21:30:00	NQ	Futures	2120.65	2121.21	2120.08	2121.21	16.0
2008-04-06 22:00:00	NQ	Futures	2120.08	2122.35	2118.67	2122.06	116.0
2008-04-06 22:30:00	NQ	Futures	2121.78	2127.44	2121.78	2126.31	240.0
2008-04-06 23:00:00	NQ	Futures	2126.02	2127.44	2125.17	2126.02	123.0
2008-04-06 23:30:00	NQ	Futures	2127.15	2128.0	2125.74	2127.72	62.0
2008-04-06 18:00:00	YM	Futures	11457.2	11462.6	11444.5	11458.1	125.0
2008-04-06 18:30:00	YM	Futures	11460.8	11471.7	11459.9	11471.7	170.0
2008-04-06 19:00:00	YM	Futures	11470.8	11471.7	11467.2	11469.0	35.0
2008-04-06 19:30:00	YM	Futures	11468.1	11471.7	11462.6	11466.3	63.0
2008-04-06 20:00:00	YM	Futures	11467.2	11474.5	11464.5	11473.5	53.0
2008-04-06 20:30:00	YM	Futures	11473.5	11487.2	11473.5	11484.4	191.0
2008-04-06 21:00:00	YM	Futures	11483.5	11488.1	11483.5	11483.5	81.0
2008-04-06 21:30:00	YM	Futures	11483.5	11486.3	11483.5	11486.3	41.0
2008-04-06 22:00:00	YM	Futures	11484.4	11493.5	11476.3	11491.7	144.0
2008-04-06 22:30:00	YM	Futures	11492.6	11509.9	11491.7	11505.3	222.0
2008-04-06 23:00:00	YM	Futures	11505.3	11515.3	11499.0	11509.0	122.0
2008-04-06 23:30:00	YM	Futures	11508.1	11509.0	11504.4	11507.2	51.0
2008-04-06 18:00:00	CL	Futures	400.67	401.68	399.68	401.5	517.0
2008-04-06 18:30:00	CL	Futures	401.5	402.36	401.35	402.25	394.0
2008-04-06 19:00:00	CL	Futures	402.14	402.59	401.65	402.44	229.0
2008-04-06 19:30:00	CL	Futures	402.44	403.65	402.14	403.27	592.0
2008-04-06 20:00:00	CL	Futures	403.08	403.38	402.78	403.38	226.0
2008-04-06 20:30:00	CL	Futures	403.27	403.57	403.04	403.27	175.0
2008-04-06 21:00:00	CL	Futures	403.27	403.27	403.01	403.23	38.0
2008-04-06 21:30:00	CL	Futures	403.16	403.16	402.29	402.29	117.0
2008-04-06 22:00:00	CL	Futures	402.29	402.48	401.76	401.95	283.0
2008-04-06 22:30:00	CL	Futures	402.1	402.18	401.84	402.18	166.0
2008-04-06 23:00:00	CL	Futures	402.29	402.48	402.14	402.33	52.0
2008-04-06 23:30:00	CL	Futures	402.48	402.52	402.33	402.44	16.0
2008-04-06 18:00:00	GC	Futures	1328.6	1333.6	1328.3	1330.6	660.0
2008-04-06 18:30:00	GC	Futures	1330.6	1332.0	1328.9	1332.0	196.0

> showing 50 of 435 rows — these rows as CSV

> unlock the full archive -- $79 one-time