PREVIEW / futures_30min / 2008-04-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-07.parquet
  size:    65 KB
  rows:    2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-07 00:00:00	ES	Futures	1284.83	1286.0	1283.67	1283.9	1963.0
2008-04-07 00:30:00	ES	Futures	1283.9	1284.83	1283.43	1284.83	609.0
2008-04-07 01:00:00	ES	Futures	1284.6	1285.53	1284.37	1285.06	694.0
2008-04-07 01:30:00	ES	Futures	1284.83	1285.3	1282.97	1283.2	1016.0
2008-04-07 02:00:00	ES	Futures	1283.2	1284.13	1282.97	1283.9	1317.0
2008-04-07 02:30:00	ES	Futures	1283.67	1285.76	1283.67	1284.37	3597.0
2008-04-07 03:00:00	ES	Futures	1284.37	1285.06	1282.74	1284.83	4411.0
2008-04-07 03:30:00	ES	Futures	1285.06	1288.09	1284.83	1288.09	7027.0
2008-04-07 04:00:00	ES	Futures	1288.09	1290.19	1287.63	1289.02	10634.0
2008-04-07 04:30:00	ES	Futures	1288.79	1289.02	1287.86	1288.32	3507.0
2008-04-07 05:00:00	ES	Futures	1288.09	1288.09	1287.16	1287.39	3331.0
2008-04-07 05:30:00	ES	Futures	1287.39	1289.49	1287.16	1289.26	3261.0
2008-04-07 06:00:00	ES	Futures	1289.26	1289.72	1288.32	1288.32	4776.0
2008-04-07 06:30:00	ES	Futures	1288.56	1288.79	1287.16	1287.86	4739.0
2008-04-07 07:00:00	ES	Futures	1288.09	1288.32	1286.69	1287.63	8231.0
2008-04-07 07:30:00	ES	Futures	1287.39	1288.56	1286.93	1288.32	6422.0
2008-04-07 08:00:00	ES	Futures	1288.09	1289.02	1287.86	1288.79	6936.0
2008-04-07 08:30:00	ES	Futures	1288.79	1288.79	1286.69	1286.69	20086.0
2008-04-07 09:00:00	ES	Futures	1286.93	1287.63	1285.53	1286.93	15802.0
2008-04-07 09:30:00	ES	Futures	1286.69	1288.56	1282.97	1287.16	161348.0
2008-04-07 10:00:00	ES	Futures	1287.16	1287.39	1282.27	1282.5	106298.0
2008-04-07 10:30:00	ES	Futures	1282.5	1285.3	1281.57	1284.83	76621.0
2008-04-07 11:00:00	ES	Futures	1284.83	1286.93	1283.2	1286.0	70802.0
2008-04-07 11:30:00	ES	Futures	1285.76	1290.42	1285.76	1289.02	117159.0
2008-04-07 12:00:00	ES	Futures	1289.02	1290.19	1288.09	1289.49	52213.0
2008-04-07 12:30:00	ES	Futures	1289.49	1293.68	1288.79	1291.82	77126.0
2008-04-07 13:00:00	ES	Futures	1292.05	1292.52	1288.56	1289.72	62834.0
2008-04-07 13:30:00	ES	Futures	1289.72	1290.65	1286.23	1287.63	67684.0
2008-04-07 14:00:00	ES	Futures	1287.86	1288.09	1282.97	1283.2	97610.0
2008-04-07 14:30:00	ES	Futures	1282.97	1284.13	1280.17	1280.87	119321.0
2008-04-07 15:00:00	ES	Futures	1280.87	1281.8	1277.15	1281.57	127978.0
2008-04-07 15:30:00	ES	Futures	1281.34	1281.8	1276.22	1279.24	146284.0
2008-04-07 16:00:00	ES	Futures	1279.24	1281.11	1276.91	1278.08	66325.0
2008-04-07 16:30:00	ES	Futures	1277.15	1277.85	1273.19	1274.82	10409.0
2008-04-07 17:00:00	ES	Futures	1275.05	1276.68	1274.59	1275.75	4621.0
2008-04-07 18:00:00	ES	Futures	1275.98	1276.68	1275.52	1275.98	1167.0
2008-04-07 18:30:00	ES	Futures	1275.98	1276.68	1275.98	1276.45	339.0
2008-04-07 19:00:00	ES	Futures	1276.45	1276.68	1275.52	1275.75	318.0
2008-04-07 19:30:00	ES	Futures	1275.75	1275.98	1274.59	1275.05	1420.0
2008-04-07 20:00:00	ES	Futures	1274.82	1275.05	1274.59	1274.59	1345.0
2008-04-07 20:30:00	ES	Futures	1274.59	1275.52	1274.35	1274.59	1043.0
2008-04-07 21:00:00	ES	Futures	1274.59	1274.82	1273.89	1273.89	1263.0
2008-04-07 21:30:00	ES	Futures	1273.89	1274.35	1273.19	1273.42	1439.0
2008-04-07 22:00:00	ES	Futures	1273.42	1273.66	1272.72	1273.19	746.0
2008-04-07 22:30:00	ES	Futures	1272.96	1273.66	1272.72	1273.19	316.0
2008-04-07 23:00:00	ES	Futures	1272.96	1274.12	1272.96	1273.89	402.0
2008-04-07 23:30:00	ES	Futures	1273.89	1274.35	1273.19	1273.89	438.0
2008-04-07 00:00:00	NQ	Futures	2126.31	2128.0	2125.46	2125.46	40.0
2008-04-07 00:30:00	NQ	Futures	2125.46	2126.87	2124.61	2125.46	93.0
2008-04-07 01:00:00	NQ	Futures	2126.02	2126.59	2125.74	2126.02	24.0

> showing 50 of 2,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time