PREVIEW / futures_30min / 2008-04-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-08.parquet
  size:    64 KB
  rows:    2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-08 00:00:00	ES	Futures	1273.89	1275.52	1273.66	1274.59	993.0
2008-04-08 00:30:00	ES	Futures	1274.35	1274.35	1272.72	1272.72	1302.0
2008-04-08 01:00:00	ES	Futures	1272.96	1273.66	1272.49	1272.96	774.0
2008-04-08 01:30:00	ES	Futures	1272.96	1273.89	1272.72	1273.89	319.0
2008-04-08 02:00:00	ES	Futures	1274.12	1275.52	1273.89	1275.05	3135.0
2008-04-08 02:30:00	ES	Futures	1275.05	1275.28	1273.42	1273.66	2662.0
2008-04-08 03:00:00	ES	Futures	1273.66	1274.82	1272.03	1272.26	10583.0
2008-04-08 03:30:00	ES	Futures	1272.26	1272.72	1270.63	1272.03	8167.0
2008-04-08 04:00:00	ES	Futures	1272.03	1272.49	1271.09	1271.56	4108.0
2008-04-08 04:30:00	ES	Futures	1271.33	1273.89	1271.33	1273.42	5729.0
2008-04-08 05:00:00	ES	Futures	1273.42	1273.66	1271.33	1271.79	4270.0
2008-04-08 05:30:00	ES	Futures	1271.79	1273.19	1270.86	1272.72	4856.0
2008-04-08 06:00:00	ES	Futures	1272.96	1273.66	1272.03	1273.42	4885.0
2008-04-08 06:30:00	ES	Futures	1273.19	1273.42	1270.16	1272.03	6434.0
2008-04-08 07:00:00	ES	Futures	1271.79	1273.19	1271.33	1272.03	5405.0
2008-04-08 07:30:00	ES	Futures	1272.03	1273.89	1271.33	1273.66	7623.0
2008-04-08 08:00:00	ES	Futures	1273.66	1273.66	1271.56	1271.56	10784.0
2008-04-08 08:30:00	ES	Futures	1271.56	1273.19	1271.33	1272.72	10521.0
2008-04-08 09:00:00	ES	Futures	1272.72	1273.66	1270.86	1271.09	26988.0
2008-04-08 09:30:00	ES	Futures	1271.33	1274.82	1270.16	1274.12	130753.0
2008-04-08 10:00:00	ES	Futures	1274.12	1276.22	1271.56	1273.89	154179.0
2008-04-08 10:30:00	ES	Futures	1274.12	1277.61	1273.66	1275.98	99388.0
2008-04-08 11:00:00	ES	Futures	1275.75	1276.68	1274.35	1275.98	67580.0
2008-04-08 11:30:00	ES	Futures	1275.75	1278.08	1273.42	1274.12	89118.0
2008-04-08 12:00:00	ES	Futures	1274.35	1275.98	1272.72	1274.35	58798.0
2008-04-08 12:30:00	ES	Futures	1274.12	1275.75	1273.66	1274.12	34190.0
2008-04-08 13:00:00	ES	Futures	1274.12	1275.05	1272.03	1272.49	45781.0
2008-04-08 13:30:00	ES	Futures	1272.49	1274.59	1271.79	1273.66	40644.0
2008-04-08 14:00:00	ES	Futures	1273.66	1273.89	1268.77	1271.09	148076.0
2008-04-08 14:30:00	ES	Futures	1271.09	1275.52	1269.93	1275.05	102503.0
2008-04-08 15:00:00	ES	Futures	1274.82	1275.05	1270.63	1273.19	87245.0
2008-04-08 15:30:00	ES	Futures	1273.19	1276.22	1272.72	1273.66	135683.0
2008-04-08 16:00:00	ES	Futures	1273.42	1277.38	1273.42	1277.38	68086.0
2008-04-08 16:30:00	ES	Futures	1276.68	1277.85	1276.45	1276.45	4135.0
2008-04-08 17:00:00	ES	Futures	1276.45	1277.38	1273.66	1275.98	5710.0
2008-04-08 18:00:00	ES	Futures	1278.78	1280.17	1276.91	1278.78	7226.0
2008-04-08 18:30:00	ES	Futures	1278.78	1280.64	1278.54	1279.48	3914.0
2008-04-08 19:00:00	ES	Futures	1279.48	1281.57	1279.24	1280.87	3323.0
2008-04-08 19:30:00	ES	Futures	1281.11	1281.34	1278.54	1280.41	1986.0
2008-04-08 20:00:00	ES	Futures	1280.41	1282.97	1280.41	1281.57	3427.0
2008-04-08 20:30:00	ES	Futures	1281.8	1282.04	1279.94	1280.64	1382.0
2008-04-08 21:00:00	ES	Futures	1280.64	1280.87	1277.38	1278.31	2425.0
2008-04-08 21:30:00	ES	Futures	1278.31	1278.31	1276.68	1276.91	2246.0
2008-04-08 22:00:00	ES	Futures	1276.91	1277.15	1273.19	1275.52	5145.0
2008-04-08 22:30:00	ES	Futures	1275.28	1276.91	1275.05	1276.68	915.0
2008-04-08 23:00:00	ES	Futures	1276.68	1277.85	1276.45	1276.91	952.0
2008-04-08 23:30:00	ES	Futures	1276.91	1277.15	1274.12	1274.35	1664.0
2008-04-08 00:00:00	NQ	Futures	2104.81	2107.36	2104.53	2107.07	123.0
2008-04-08 00:30:00	NQ	Futures	2105.94	2105.94	2103.4	2103.4	187.0
2008-04-08 01:00:00	NQ	Futures	2103.4	2104.53	2103.4	2104.24	46.0

> showing 50 of 2,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time