PREVIEW / futures_30min / 2008-04-09

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-09.parquet
  size:    69 KB
  rows:    2,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-09 00:00:00	ES	Futures	1274.35	1275.05	1273.66	1273.89	1164.0
2008-04-09 00:30:00	ES	Futures	1273.89	1274.82	1273.42	1274.12	691.0
2008-04-09 01:00:00	ES	Futures	1274.12	1274.82	1272.49	1273.42	1307.0
2008-04-09 01:30:00	ES	Futures	1273.42	1274.12	1272.49	1273.89	1789.0
2008-04-09 02:00:00	ES	Futures	1273.89	1273.89	1272.03	1272.26	2558.0
2008-04-09 02:30:00	ES	Futures	1272.26	1272.49	1271.33	1271.79	3164.0
2008-04-09 03:00:00	ES	Futures	1271.56	1272.03	1269.7	1270.16	5250.0
2008-04-09 03:30:00	ES	Futures	1270.4	1271.56	1269.7	1271.33	5065.0
2008-04-09 04:00:00	ES	Futures	1271.33	1272.03	1269.46	1269.93	5102.0
2008-04-09 04:30:00	ES	Futures	1269.93	1271.79	1269.46	1270.63	3180.0
2008-04-09 05:00:00	ES	Futures	1270.4	1271.79	1270.16	1270.63	2627.0
2008-04-09 05:30:00	ES	Futures	1270.4	1270.86	1270.16	1270.63	2860.0
2008-04-09 06:00:00	ES	Futures	1270.4	1273.66	1269.46	1272.49	6301.0
2008-04-09 06:30:00	ES	Futures	1272.96	1275.75	1272.49	1274.82	8131.0
2008-04-09 07:00:00	ES	Futures	1274.82	1278.31	1274.82	1276.68	14802.0
2008-04-09 07:30:00	ES	Futures	1276.91	1276.91	1273.19	1275.05	14001.0
2008-04-09 08:00:00	ES	Futures	1275.28	1276.45	1273.19	1274.35	17315.0
2008-04-09 08:30:00	ES	Futures	1274.12	1275.75	1273.19	1274.59	11101.0
2008-04-09 09:00:00	ES	Futures	1274.35	1275.05	1273.19	1274.82	13110.0
2008-04-09 09:30:00	ES	Futures	1275.05	1276.68	1269.7	1270.86	171342.0
2008-04-09 10:00:00	ES	Futures	1270.86	1271.79	1268.07	1270.16	143019.0
2008-04-09 10:30:00	ES	Futures	1270.16	1271.09	1267.37	1270.63	144849.0
2008-04-09 11:00:00	ES	Futures	1270.63	1272.03	1265.51	1266.44	120829.0
2008-04-09 11:30:00	ES	Futures	1266.67	1267.14	1262.01	1262.48	173798.0
2008-04-09 12:00:00	ES	Futures	1262.48	1264.57	1261.55	1264.34	88253.0
2008-04-09 12:30:00	ES	Futures	1264.34	1265.27	1260.85	1261.31	75309.0
2008-04-09 13:00:00	ES	Futures	1261.08	1264.11	1259.68	1262.94	107964.0
2008-04-09 13:30:00	ES	Futures	1263.18	1265.27	1262.25	1265.04	66588.0
2008-04-09 14:00:00	ES	Futures	1265.27	1266.2	1260.62	1261.78	107243.0
2008-04-09 14:30:00	ES	Futures	1262.01	1262.94	1259.45	1260.15	114364.0
2008-04-09 15:00:00	ES	Futures	1260.15	1262.71	1258.52	1261.31	122321.0
2008-04-09 15:30:00	ES	Futures	1261.08	1265.27	1260.85	1263.41	167179.0
2008-04-09 16:00:00	ES	Futures	1263.64	1267.37	1263.41	1266.9	64941.0
2008-04-09 16:30:00	ES	Futures	1265.97	1267.14	1265.74	1266.2	5549.0
2008-04-09 17:00:00	ES	Futures	1266.2	1267.14	1265.97	1266.9	1506.0
2008-04-09 18:00:00	ES	Futures	1266.67	1267.37	1265.74	1266.44	1121.0
2008-04-09 18:30:00	ES	Futures	1266.44	1266.44	1265.51	1265.97	582.0
2008-04-09 19:00:00	ES	Futures	1265.97	1266.67	1265.27	1265.27	699.0
2008-04-09 19:30:00	ES	Futures	1265.27	1266.9	1265.04	1266.44	830.0
2008-04-09 20:00:00	ES	Futures	1266.2	1266.44	1265.51	1265.74	994.0
2008-04-09 20:30:00	ES	Futures	1265.74	1266.67	1265.27	1265.51	1118.0
2008-04-09 21:00:00	ES	Futures	1265.51	1266.2	1265.51	1265.97	655.0
2008-04-09 21:30:00	ES	Futures	1265.97	1268.53	1265.74	1267.83	3723.0
2008-04-09 22:00:00	ES	Futures	1267.83	1267.83	1265.97	1266.67	1027.0
2008-04-09 22:30:00	ES	Futures	1266.9	1267.6	1266.9	1267.37	429.0
2008-04-09 23:00:00	ES	Futures	1267.37	1267.6	1266.67	1266.67	376.0
2008-04-09 23:30:00	ES	Futures	1266.44	1266.9	1265.51	1265.51	563.0
2008-04-09 00:00:00	NQ	Futures	2097.74	2097.74	2094.91	2094.91	26.0
2008-04-09 00:30:00	NQ	Futures	2094.91	2097.74	2094.91	2095.19	26.0
2008-04-09 01:00:00	NQ	Futures	2095.48	2096.61	2094.35	2094.35	63.0

> showing 50 of 2,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time