PREVIEW / futures_30min / 2008-04-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-10.parquet
  size:    68 KB
  rows:    2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-10 00:00:00	ES	Futures	1265.74	1266.9	1265.51	1266.2	438.0
2008-04-10 00:30:00	ES	Futures	1266.44	1267.6	1265.51	1267.37	621.0
2008-04-10 01:00:00	ES	Futures	1267.37	1267.37	1266.2	1266.67	324.0
2008-04-10 01:30:00	ES	Futures	1266.67	1266.9	1265.74	1266.2	523.0
2008-04-10 02:00:00	ES	Futures	1266.44	1266.9	1265.27	1265.74	1730.0
2008-04-10 02:30:00	ES	Futures	1265.97	1267.83	1265.27	1267.6	1598.0
2008-04-10 03:00:00	ES	Futures	1267.37	1268.3	1265.51	1266.9	5656.0
2008-04-10 03:30:00	ES	Futures	1267.14	1267.6	1266.2	1266.2	3116.0
2008-04-10 04:00:00	ES	Futures	1266.2	1266.44	1264.81	1265.74	4400.0
2008-04-10 04:30:00	ES	Futures	1265.51	1265.97	1260.85	1261.78	13837.0
2008-04-10 05:00:00	ES	Futures	1261.78	1262.94	1259.68	1261.08	13228.0
2008-04-10 05:30:00	ES	Futures	1261.08	1261.78	1260.15	1261.55	6480.0
2008-04-10 06:00:00	ES	Futures	1261.31	1262.01	1259.45	1261.55	6168.0
2008-04-10 06:30:00	ES	Futures	1261.78	1262.94	1260.85	1262.71	6875.0
2008-04-10 07:00:00	ES	Futures	1262.71	1263.18	1259.92	1261.31	14867.0
2008-04-10 07:30:00	ES	Futures	1261.55	1263.18	1260.62	1260.85	6943.0
2008-04-10 08:00:00	ES	Futures	1260.85	1263.41	1258.99	1262.94	14640.0
2008-04-10 08:30:00	ES	Futures	1262.94	1264.57	1260.62	1263.18	36740.0
2008-04-10 09:00:00	ES	Futures	1263.18	1264.81	1262.94	1263.18	17492.0
2008-04-10 09:30:00	ES	Futures	1263.41	1265.97	1259.22	1260.38	182325.0
2008-04-10 10:00:00	ES	Futures	1260.62	1265.97	1258.52	1265.97	169003.0
2008-04-10 10:30:00	ES	Futures	1265.97	1270.86	1263.88	1270.4	205791.0
2008-04-10 11:00:00	ES	Futures	1270.4	1273.19	1268.07	1270.86	156306.0
2008-04-10 11:30:00	ES	Futures	1271.09	1274.59	1270.4	1273.89	116133.0
2008-04-10 12:00:00	ES	Futures	1274.12	1275.28	1271.56	1271.56	82026.0
2008-04-10 12:30:00	ES	Futures	1271.56	1274.59	1269.7	1270.16	88427.0
2008-04-10 13:00:00	ES	Futures	1269.93	1272.49	1269.93	1271.79	59706.0
2008-04-10 13:30:00	ES	Futures	1271.79	1275.05	1271.33	1271.33	72609.0
2008-04-10 14:00:00	ES	Futures	1271.33	1272.26	1268.53	1269.0	86620.0
2008-04-10 14:30:00	ES	Futures	1269.0	1273.66	1267.37	1272.72	104749.0
2008-04-10 15:00:00	ES	Futures	1272.72	1273.89	1269.46	1270.4	82251.0
2008-04-10 15:30:00	ES	Futures	1270.4	1270.63	1264.34	1268.07	156772.0
2008-04-10 16:00:00	ES	Futures	1268.07	1269.93	1267.37	1269.46	49336.0
2008-04-10 16:30:00	ES	Futures	1269.0	1271.09	1268.77	1270.4	4913.0
2008-04-10 17:00:00	ES	Futures	1270.4	1271.33	1270.16	1271.09	1811.0
2008-04-10 18:00:00	ES	Futures	1271.09	1271.33	1270.16	1270.63	716.0
2008-04-10 18:30:00	ES	Futures	1270.4	1271.09	1269.93	1270.86	662.0
2008-04-10 19:00:00	ES	Futures	1270.63	1272.26	1270.4	1271.33	1155.0
2008-04-10 19:30:00	ES	Futures	1271.09	1272.72	1270.63	1272.49	1018.0
2008-04-10 20:00:00	ES	Futures	1272.26	1272.72	1271.79	1272.72	559.0
2008-04-10 20:30:00	ES	Futures	1272.49	1272.96	1271.79	1271.79	1100.0
2008-04-10 21:00:00	ES	Futures	1272.03	1272.72	1271.09	1272.49	982.0
2008-04-10 21:30:00	ES	Futures	1272.49	1272.72	1272.03	1272.03	592.0
2008-04-10 22:00:00	ES	Futures	1272.03	1272.49	1271.56	1271.79	763.0
2008-04-10 22:30:00	ES	Futures	1271.79	1273.19	1271.56	1272.72	972.0
2008-04-10 23:00:00	ES	Futures	1272.96	1273.19	1272.03	1272.72	455.0
2008-04-10 23:30:00	ES	Futures	1272.26	1273.66	1271.79	1273.42	872.0
2008-04-10 00:00:00	NQ	Futures	2079.64	2081.05	2078.79	2080.49	67.0
2008-04-10 00:30:00	NQ	Futures	2081.05	2082.75	2080.2	2082.75	77.0
2008-04-10 01:00:00	NQ	Futures	2081.62	2082.75	2080.2	2080.49	61.0

> showing 50 of 2,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time