PREVIEW / futures_30min / 2008-04-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-11.parquet
  size:    57 KB
  rows:    1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-11 00:00:00	ES	Futures	1273.42	1273.66	1272.49	1272.96	409.0
2008-04-11 00:30:00	ES	Futures	1272.96	1274.59	1272.72	1273.89	806.0
2008-04-11 01:00:00	ES	Futures	1273.66	1274.35	1273.19	1273.89	606.0
2008-04-11 01:30:00	ES	Futures	1273.89	1274.59	1273.19	1274.35	1132.0
2008-04-11 02:00:00	ES	Futures	1274.35	1274.59	1272.03	1272.03	2617.0
2008-04-11 02:30:00	ES	Futures	1272.03	1274.12	1272.03	1272.72	1454.0
2008-04-11 03:00:00	ES	Futures	1272.96	1274.12	1271.56	1271.56	6660.0
2008-04-11 03:30:00	ES	Futures	1271.79	1273.66	1270.86	1273.42	4889.0
2008-04-11 04:00:00	ES	Futures	1273.66	1275.05	1273.42	1274.12	5628.0
2008-04-11 04:30:00	ES	Futures	1274.12	1275.05	1271.79	1272.72	5518.0
2008-04-11 05:00:00	ES	Futures	1272.72	1273.19	1272.26	1272.72	1999.0
2008-04-11 05:30:00	ES	Futures	1272.72	1272.96	1271.56	1272.96	3277.0
2008-04-11 06:00:00	ES	Futures	1272.96	1274.35	1272.26	1273.19	2639.0
2008-04-11 06:30:00	ES	Futures	1272.96	1272.96	1261.55	1262.71	50226.0
2008-04-11 07:00:00	ES	Futures	1262.94	1262.94	1256.42	1257.82	39434.0
2008-04-11 07:30:00	ES	Futures	1257.82	1261.55	1257.59	1259.45	31210.0
2008-04-11 08:00:00	ES	Futures	1259.22	1259.45	1254.1	1254.79	41561.0
2008-04-11 08:30:00	ES	Futures	1254.56	1256.89	1253.4	1255.26	31912.0
2008-04-11 09:00:00	ES	Futures	1255.49	1256.19	1253.63	1254.33	24001.0
2008-04-11 09:30:00	ES	Futures	1254.56	1256.66	1252.7	1253.63	231316.0
2008-04-11 10:00:00	ES	Futures	1253.86	1256.66	1251.3	1253.86	196724.0
2008-04-11 10:30:00	ES	Futures	1253.63	1259.22	1253.4	1256.66	167944.0
2008-04-11 11:00:00	ES	Futures	1256.89	1256.89	1253.16	1254.56	118360.0
2008-04-11 11:30:00	ES	Futures	1254.56	1257.12	1253.63	1255.96	81218.0
2008-04-11 12:00:00	ES	Futures	1255.73	1255.96	1248.97	1249.67	108925.0
2008-04-11 12:30:00	ES	Futures	1249.44	1251.77	1249.21	1251.07	68173.0
2008-04-11 13:00:00	ES	Futures	1251.07	1252.47	1249.67	1250.14	59486.0
2008-04-11 13:30:00	ES	Futures	1249.9	1250.37	1247.11	1248.51	103971.0
2008-04-11 14:00:00	ES	Futures	1248.51	1248.97	1244.55	1246.41	112899.0
2008-04-11 14:30:00	ES	Futures	1246.41	1248.51	1244.78	1246.18	69991.0
2008-04-11 15:00:00	ES	Futures	1246.41	1247.11	1243.15	1246.18	116836.0
2008-04-11 15:30:00	ES	Futures	1246.18	1246.41	1240.36	1243.15	232025.0
2008-04-11 16:00:00	ES	Futures	1242.92	1244.32	1242.69	1243.85	82004.0
2008-04-11 00:00:00	NQ	Futures	2110.47	2111.03	2109.05	2109.05	55.0
2008-04-11 00:30:00	NQ	Futures	2110.75	2111.32	2109.62	2111.32	21.0
2008-04-11 01:00:00	NQ	Futures	2110.18	2111.6	2109.9	2111.03	17.0
2008-04-11 01:30:00	NQ	Futures	2110.75	2111.88	2110.47	2111.6	17.0
2008-04-11 02:00:00	NQ	Futures	2112.16	2112.16	2108.77	2108.77	273.0
2008-04-11 02:30:00	NQ	Futures	2108.77	2111.6	2108.77	2111.03	242.0
2008-04-11 03:00:00	NQ	Futures	2111.03	2111.88	2109.9	2110.18	486.0
2008-04-11 03:30:00	NQ	Futures	2109.9	2112.16	2108.2	2111.88	363.0
2008-04-11 04:00:00	NQ	Futures	2111.88	2113.86	2111.88	2111.88	401.0
2008-04-11 04:30:00	NQ	Futures	2112.16	2114.14	2108.77	2111.03	281.0
2008-04-11 05:00:00	NQ	Futures	2110.75	2111.88	2109.9	2111.6	222.0
2008-04-11 05:30:00	NQ	Futures	2111.6	2112.73	2109.9	2112.16	635.0
2008-04-11 06:00:00	NQ	Futures	2111.88	2115.28	2111.6	2113.3	394.0
2008-04-11 06:30:00	NQ	Futures	2111.88	2111.88	2090.95	2092.65	4581.0
2008-04-11 07:00:00	NQ	Futures	2092.65	2094.91	2085.58	2086.71	1818.0
2008-04-11 07:30:00	NQ	Futures	2086.71	2094.63	2086.43	2094.35	2610.0
2008-04-11 08:00:00	NQ	Futures	2094.06	2095.76	2082.47	2082.75	5001.0

> showing 50 of 1,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time