PREVIEW / futures_30min / 2008-04-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-13.parquet
  size:    19 KB
  rows:    433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-13 18:00:00	ES	Futures	1243.62	1243.85	1240.82	1241.29	3697.0
2008-04-13 18:30:00	ES	Futures	1241.06	1241.06	1239.66	1240.82	3389.0
2008-04-13 19:00:00	ES	Futures	1240.82	1242.22	1240.13	1241.52	2952.0
2008-04-13 19:30:00	ES	Futures	1241.29	1241.29	1238.03	1238.5	2545.0
2008-04-13 20:00:00	ES	Futures	1238.5	1238.73	1237.33	1238.03	3171.0
2008-04-13 20:30:00	ES	Futures	1238.03	1239.66	1237.8	1238.96	2141.0
2008-04-13 21:00:00	ES	Futures	1239.19	1240.13	1238.73	1239.89	855.0
2008-04-13 21:30:00	ES	Futures	1239.89	1240.13	1238.73	1239.43	1481.0
2008-04-13 22:00:00	ES	Futures	1239.66	1240.36	1238.96	1239.89	1281.0
2008-04-13 22:30:00	ES	Futures	1239.89	1241.06	1239.66	1240.36	1268.0
2008-04-13 23:00:00	ES	Futures	1240.36	1240.82	1239.89	1240.36	568.0
2008-04-13 23:30:00	ES	Futures	1240.59	1240.59	1238.73	1238.73	833.0
2008-04-13 18:00:00	NQ	Futures	2044.29	2044.57	2038.91	2038.91	331.0
2008-04-13 18:30:00	NQ	Futures	2038.35	2039.48	2036.65	2039.48	121.0
2008-04-13 19:00:00	NQ	Futures	2039.48	2041.17	2038.63	2041.17	29.0
2008-04-13 19:30:00	NQ	Futures	2041.17	2041.17	2036.37	2036.37	80.0
2008-04-13 20:00:00	NQ	Futures	2036.37	2036.37	2034.39	2035.23	174.0
2008-04-13 20:30:00	NQ	Futures	2035.52	2037.78	2035.23	2037.78	62.0
2008-04-13 21:00:00	NQ	Futures	2037.21	2038.63	2037.21	2038.63	43.0
2008-04-13 21:30:00	NQ	Futures	2038.06	2038.63	2037.5	2037.5	96.0
2008-04-13 22:00:00	NQ	Futures	2037.5	2038.63	2037.21	2037.21	82.0
2008-04-13 22:30:00	NQ	Futures	2038.06	2039.76	2038.06	2039.76	37.0
2008-04-13 23:00:00	NQ	Futures	2039.19	2039.76	2038.06	2038.06	38.0
2008-04-13 23:30:00	NQ	Futures	2039.76	2039.76	2036.37	2036.37	73.0
2008-04-13 18:00:00	YM	Futures	11207.3	11213.7	11191.0	11192.8	280.0
2008-04-13 18:30:00	YM	Futures	11191.9	11194.6	11181.0	11190.0	159.0
2008-04-13 19:00:00	YM	Futures	11190.0	11203.7	11185.5	11191.9	137.0
2008-04-13 19:30:00	YM	Futures	11191.9	11191.9	11167.3	11167.3	262.0
2008-04-13 20:00:00	YM	Futures	11166.4	11172.8	11159.1	11165.5	192.0
2008-04-13 20:30:00	YM	Futures	11168.2	11180.0	11167.3	11173.7	103.0
2008-04-13 21:00:00	YM	Futures	11174.6	11180.0	11172.8	11178.2	85.0
2008-04-13 21:30:00	YM	Futures	11179.1	11180.0	11171.0	11177.3	78.0
2008-04-13 22:00:00	YM	Futures	11178.2	11184.6	11170.1	11180.0	62.0
2008-04-13 22:30:00	YM	Futures	11182.8	11187.3	11180.0	11181.9	49.0
2008-04-13 23:00:00	YM	Futures	11181.9	11183.7	11178.2	11181.9	24.0
2008-04-13 23:30:00	YM	Futures	11181.0	11182.8	11166.4	11166.4	56.0
2008-04-13 18:00:00	CL	Futures	416.64	417.21	415.53	415.53	94.0
2008-04-13 18:30:00	CL	Futures	415.84	415.84	415.69	415.72	28.0
2008-04-13 19:00:00	CL	Futures	415.61	415.69	415.0	415.53	118.0
2008-04-13 19:30:00	CL	Futures	415.53	415.53	415.23	415.34	28.0
2008-04-13 20:00:00	CL	Futures	415.34	415.72	415.3	415.53	128.0
2008-04-13 20:30:00	CL	Futures	415.53	416.1	415.53	415.8	107.0
2008-04-13 21:00:00	CL	Futures	415.95	415.95	415.46	415.46	73.0
2008-04-13 21:30:00	CL	Futures	415.53	415.61	415.19	415.42	98.0
2008-04-13 22:00:00	CL	Futures	415.27	415.27	415.08	415.08	34.0
2008-04-13 22:30:00	CL	Futures	415.42	415.42	415.3	415.42	11.0
2008-04-13 23:00:00	CL	Futures	415.61	415.72	414.96	414.96	82.0
2008-04-13 23:30:00	CL	Futures	414.92	415.0	414.92	414.92	4.0
2008-04-13 18:00:00	GC	Futures	1339.0	1339.7	1336.1	1336.5	719.0
2008-04-13 18:30:00	GC	Futures	1336.4	1338.7	1334.9	1338.7	518.0

> showing 50 of 433 rows — these rows as CSV

> unlock the full archive -- $79 one-time