PREVIEW / futures_30min / 2008-04-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-14.parquet
  size:    66 KB
  rows:    2,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-14 00:00:00	ES	Futures	1238.96	1240.59	1238.26	1240.13	723.0
2008-04-14 00:30:00	ES	Futures	1240.36	1240.59	1239.43	1239.89	247.0
2008-04-14 01:00:00	ES	Futures	1239.89	1240.36	1239.89	1240.13	317.0
2008-04-14 01:30:00	ES	Futures	1240.13	1241.29	1239.89	1241.06	786.0
2008-04-14 02:00:00	ES	Futures	1241.29	1242.22	1239.19	1241.99	2698.0
2008-04-14 02:30:00	ES	Futures	1241.99	1241.99	1240.36	1241.29	2538.0
2008-04-14 03:00:00	ES	Futures	1241.29	1243.62	1241.06	1241.52	8611.0
2008-04-14 03:30:00	ES	Futures	1241.29	1241.29	1238.5	1239.89	5674.0
2008-04-14 04:00:00	ES	Futures	1239.66	1242.22	1239.66	1242.22	4215.0
2008-04-14 04:30:00	ES	Futures	1241.99	1242.45	1240.59	1242.22	2568.0
2008-04-14 05:00:00	ES	Futures	1242.45	1244.32	1241.52	1243.62	5063.0
2008-04-14 05:30:00	ES	Futures	1243.62	1244.55	1242.22	1244.08	5071.0
2008-04-14 06:00:00	ES	Futures	1243.85	1243.85	1237.8	1239.43	9723.0
2008-04-14 06:30:00	ES	Futures	1239.19	1239.43	1237.8	1238.96	6117.0
2008-04-14 07:00:00	ES	Futures	1238.96	1239.43	1237.33	1238.26	8355.0
2008-04-14 07:30:00	ES	Futures	1238.26	1239.19	1236.4	1236.63	11824.0
2008-04-14 08:00:00	ES	Futures	1236.63	1237.33	1234.77	1236.87	19478.0
2008-04-14 08:30:00	ES	Futures	1236.63	1241.06	1235.93	1240.36	48348.0
2008-04-14 09:00:00	ES	Futures	1240.59	1243.15	1240.13	1242.22	27182.0
2008-04-14 09:30:00	ES	Futures	1242.22	1243.15	1240.13	1242.22	157976.0
2008-04-14 10:00:00	ES	Futures	1242.22	1243.85	1238.03	1239.89	173213.0
2008-04-14 10:30:00	ES	Futures	1239.66	1243.15	1239.43	1242.22	106127.0
2008-04-14 11:00:00	ES	Futures	1242.22	1243.15	1237.33	1238.26	85827.0
2008-04-14 11:30:00	ES	Futures	1238.26	1239.66	1236.4	1239.43	86417.0
2008-04-14 12:00:00	ES	Futures	1239.66	1242.92	1238.26	1242.92	74995.0
2008-04-14 12:30:00	ES	Futures	1242.92	1245.25	1241.52	1245.02	94775.0
2008-04-14 13:00:00	ES	Futures	1244.78	1245.48	1241.29	1242.69	69628.0
2008-04-14 13:30:00	ES	Futures	1242.45	1243.15	1239.66	1240.82	53812.0
2008-04-14 14:00:00	ES	Futures	1240.82	1241.29	1238.73	1239.66	62606.0
2008-04-14 14:30:00	ES	Futures	1239.66	1241.99	1237.56	1238.03	74600.0
2008-04-14 15:00:00	ES	Futures	1238.26	1239.19	1236.87	1237.33	70103.0
2008-04-14 15:30:00	ES	Futures	1237.1	1240.36	1236.17	1238.5	111097.0
2008-04-14 16:00:00	ES	Futures	1238.73	1240.13	1238.26	1239.66	44210.0
2008-04-14 16:30:00	ES	Futures	1239.66	1240.82	1239.43	1240.13	5260.0
2008-04-14 17:00:00	ES	Futures	1240.13	1240.82	1238.5	1239.19	1564.0
2008-04-14 18:00:00	ES	Futures	1238.96	1239.66	1238.5	1239.19	1563.0
2008-04-14 18:30:00	ES	Futures	1239.43	1239.66	1238.96	1238.96	152.0
2008-04-14 19:00:00	ES	Futures	1238.96	1241.29	1238.73	1240.82	3034.0
2008-04-14 19:30:00	ES	Futures	1241.06	1241.29	1240.59	1241.29	464.0
2008-04-14 20:00:00	ES	Futures	1241.29	1241.29	1240.36	1240.59	423.0
2008-04-14 20:30:00	ES	Futures	1240.59	1241.29	1240.36	1240.82	584.0
2008-04-14 21:00:00	ES	Futures	1240.82	1241.52	1240.82	1241.29	445.0
2008-04-14 21:30:00	ES	Futures	1241.52	1243.15	1241.29	1242.92	2411.0
2008-04-14 22:00:00	ES	Futures	1242.92	1243.39	1241.99	1242.22	866.0
2008-04-14 22:30:00	ES	Futures	1242.45	1242.45	1239.19	1239.43	1814.0
2008-04-14 23:00:00	ES	Futures	1239.66	1241.29	1239.19	1241.29	536.0
2008-04-14 23:30:00	ES	Futures	1241.52	1242.22	1240.36	1240.82	362.0
2008-04-14 00:00:00	NQ	Futures	2036.37	2038.91	2036.37	2038.63	51.0
2008-04-14 00:30:00	NQ	Futures	2038.63	2038.63	2037.78	2037.78	44.0
2008-04-14 01:00:00	NQ	Futures	2038.35	2038.35	2036.93	2036.93	15.0

> showing 50 of 2,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time