PREVIEW / futures_30min / 2008-04-15

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-15.parquet
  size:    65 KB
  rows:    2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-15 00:00:00	ES	Futures	1240.82	1241.76	1240.59	1241.76	271.0
2008-04-15 00:30:00	ES	Futures	1241.76	1241.99	1241.06	1241.52	230.0
2008-04-15 01:00:00	ES	Futures	1241.52	1242.22	1241.52	1241.76	274.0
2008-04-15 01:30:00	ES	Futures	1241.76	1242.22	1240.82	1241.99	341.0
2008-04-15 02:00:00	ES	Futures	1241.99	1242.45	1240.82	1241.06	2163.0
2008-04-15 02:30:00	ES	Futures	1241.29	1242.22	1240.82	1241.52	1218.0
2008-04-15 03:00:00	ES	Futures	1241.29	1242.45	1240.13	1240.59	6307.0
2008-04-15 03:30:00	ES	Futures	1240.59	1240.59	1238.5	1239.43	5815.0
2008-04-15 04:00:00	ES	Futures	1239.19	1240.82	1238.5	1240.13	4071.0
2008-04-15 04:30:00	ES	Futures	1240.36	1240.82	1239.43	1240.59	2523.0
2008-04-15 05:00:00	ES	Futures	1240.36	1240.36	1237.33	1238.03	5845.0
2008-04-15 05:30:00	ES	Futures	1238.03	1239.19	1237.8	1238.73	1886.0
2008-04-15 06:00:00	ES	Futures	1238.73	1239.43	1237.1	1237.56	2677.0
2008-04-15 06:30:00	ES	Futures	1237.33	1238.03	1235.7	1236.17	6851.0
2008-04-15 07:00:00	ES	Futures	1236.17	1239.66	1235.47	1238.96	8473.0
2008-04-15 07:30:00	ES	Futures	1238.96	1242.22	1238.96	1241.76	12316.0
2008-04-15 08:00:00	ES	Futures	1241.76	1244.08	1239.89	1240.36	25776.0
2008-04-15 08:30:00	ES	Futures	1240.82	1246.65	1237.8	1246.41	84322.0
2008-04-15 09:00:00	ES	Futures	1246.41	1246.88	1244.78	1245.48	29920.0
2008-04-15 09:30:00	ES	Futures	1245.71	1246.88	1241.99	1241.99	158513.0
2008-04-15 10:00:00	ES	Futures	1241.99	1243.85	1238.26	1238.26	175852.0
2008-04-15 10:30:00	ES	Futures	1238.5	1240.82	1238.03	1240.59	155056.0
2008-04-15 11:00:00	ES	Futures	1240.36	1240.82	1234.07	1235.0	179776.0
2008-04-15 11:30:00	ES	Futures	1234.77	1237.56	1234.07	1236.17	97909.0
2008-04-15 12:00:00	ES	Futures	1236.17	1237.56	1235.0	1237.56	59165.0
2008-04-15 12:30:00	ES	Futures	1237.56	1238.5	1236.87	1237.33	61438.0
2008-04-15 13:00:00	ES	Futures	1237.56	1240.36	1236.87	1239.66	76539.0
2008-04-15 13:30:00	ES	Futures	1239.66	1243.15	1238.03	1242.45	87320.0
2008-04-15 14:00:00	ES	Futures	1242.22	1242.92	1240.36	1240.82	64185.0
2008-04-15 14:30:00	ES	Futures	1241.06	1243.15	1238.26	1239.19	91205.0
2008-04-15 15:00:00	ES	Futures	1238.96	1243.15	1238.5	1242.22	105368.0
2008-04-15 15:30:00	ES	Futures	1242.45	1245.95	1240.13	1245.48	152225.0
2008-04-15 16:00:00	ES	Futures	1245.48	1245.95	1243.15	1244.08	65922.0
2008-04-15 16:30:00	ES	Futures	1250.6	1252.23	1248.28	1249.9	21190.0
2008-04-15 17:00:00	ES	Futures	1249.9	1252.47	1248.74	1251.77	4578.0
2008-04-15 18:00:00	ES	Futures	1251.53	1251.77	1250.14	1250.6	2298.0
2008-04-15 18:30:00	ES	Futures	1250.84	1251.3	1249.9	1250.14	868.0
2008-04-15 19:00:00	ES	Futures	1250.14	1250.6	1249.21	1249.21	977.0
2008-04-15 19:30:00	ES	Futures	1249.44	1250.37	1249.21	1250.14	865.0
2008-04-15 20:00:00	ES	Futures	1250.14	1251.3	1249.9	1250.37	1012.0
2008-04-15 20:30:00	ES	Futures	1250.37	1250.6	1249.44	1250.6	743.0
2008-04-15 21:00:00	ES	Futures	1250.6	1251.53	1250.14	1251.53	636.0
2008-04-15 21:30:00	ES	Futures	1251.53	1251.77	1251.07	1251.53	1575.0
2008-04-15 22:00:00	ES	Futures	1251.53	1252.23	1251.3	1251.53	1086.0
2008-04-15 22:30:00	ES	Futures	1251.53	1251.77	1251.07	1251.3	534.0
2008-04-15 23:00:00	ES	Futures	1251.3	1251.53	1250.84	1250.84	421.0
2008-04-15 23:30:00	ES	Futures	1251.07	1251.3	1250.84	1250.84	134.0
2008-04-15 00:00:00	NQ	Futures	2035.23	2037.5	2034.39	2035.52	120.0
2008-04-15 00:30:00	NQ	Futures	2035.52	2036.37	2035.23	2035.52	61.0
2008-04-15 01:00:00	NQ	Futures	2036.65	2037.21	2035.8	2036.93	9.0

> showing 50 of 2,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time