PREVIEW / futures_30min / 2008-04-16

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-16.parquet
  size:    69 KB
  rows:    2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-16 00:00:00	ES	Futures	1251.07	1251.53	1250.84	1251.3	294.0
2008-04-16 00:30:00	ES	Futures	1251.3	1251.53	1251.07	1251.53	224.0
2008-04-16 01:00:00	ES	Futures	1251.77	1251.77	1250.84	1251.53	503.0
2008-04-16 01:30:00	ES	Futures	1251.53	1252.0	1250.6	1250.84	591.0
2008-04-16 02:00:00	ES	Futures	1250.84	1250.84	1248.51	1248.97	3970.0
2008-04-16 02:30:00	ES	Futures	1248.97	1249.67	1248.51	1248.51	1362.0
2008-04-16 03:00:00	ES	Futures	1248.74	1249.9	1248.04	1248.04	4630.0
2008-04-16 03:30:00	ES	Futures	1248.28	1249.67	1248.04	1248.97	3189.0
2008-04-16 04:00:00	ES	Futures	1248.74	1250.84	1248.28	1250.84	2847.0
2008-04-16 04:30:00	ES	Futures	1250.84	1251.53	1249.9	1251.53	3622.0
2008-04-16 05:00:00	ES	Futures	1251.3	1251.53	1247.81	1248.28	5584.0
2008-04-16 05:30:00	ES	Futures	1248.04	1248.74	1245.48	1246.65	12235.0
2008-04-16 06:00:00	ES	Futures	1246.65	1247.81	1246.18	1247.81	3556.0
2008-04-16 06:30:00	ES	Futures	1247.81	1249.44	1246.88	1248.51	5066.0
2008-04-16 07:00:00	ES	Futures	1248.97	1251.3	1248.04	1250.84	13645.0
2008-04-16 07:30:00	ES	Futures	1250.84	1250.84	1249.9	1250.37	6890.0
2008-04-16 08:00:00	ES	Futures	1250.37	1252.93	1248.28	1249.9	22009.0
2008-04-16 08:30:00	ES	Futures	1250.6	1254.79	1250.37	1254.56	62499.0
2008-04-16 09:00:00	ES	Futures	1254.79	1256.42	1254.1	1254.56	46196.0
2008-04-16 09:30:00	ES	Futures	1254.56	1258.75	1254.1	1256.42	230355.0
2008-04-16 10:00:00	ES	Futures	1256.66	1261.78	1254.56	1260.85	211449.0
2008-04-16 10:30:00	ES	Futures	1260.85	1264.11	1260.15	1263.88	194137.0
2008-04-16 11:00:00	ES	Futures	1263.88	1264.57	1261.08	1261.78	118146.0
2008-04-16 11:30:00	ES	Futures	1261.55	1262.94	1259.92	1261.08	102908.0
2008-04-16 12:00:00	ES	Futures	1261.08	1265.51	1260.85	1264.81	79846.0
2008-04-16 12:30:00	ES	Futures	1264.81	1265.74	1263.18	1264.81	70141.0
2008-04-16 13:00:00	ES	Futures	1264.81	1265.74	1262.48	1264.57	79700.0
2008-04-16 13:30:00	ES	Futures	1264.34	1264.81	1262.01	1263.41	56569.0
2008-04-16 14:00:00	ES	Futures	1263.41	1263.88	1260.62	1262.94	96915.0
2008-04-16 14:30:00	ES	Futures	1263.18	1267.37	1262.94	1266.2	115308.0
2008-04-16 15:00:00	ES	Futures	1266.2	1269.93	1265.74	1269.23	132725.0
2008-04-16 15:30:00	ES	Futures	1269.46	1273.66	1267.83	1270.63	226236.0
2008-04-16 16:00:00	ES	Futures	1270.63	1277.38	1270.63	1276.91	134597.0
2008-04-16 16:30:00	ES	Futures	1276.91	1278.08	1276.22	1276.45	13062.0
2008-04-16 17:00:00	ES	Futures	1276.22	1276.45	1275.05	1275.05	3331.0
2008-04-16 18:00:00	ES	Futures	1275.28	1275.98	1274.59	1275.52	2415.0
2008-04-16 18:30:00	ES	Futures	1275.52	1275.98	1274.82	1275.75	764.0
2008-04-16 19:00:00	ES	Futures	1275.75	1275.98	1273.89	1274.59	1518.0
2008-04-16 19:30:00	ES	Futures	1274.35	1274.82	1273.89	1274.12	570.0
2008-04-16 20:00:00	ES	Futures	1273.89	1274.59	1273.89	1274.35	521.0
2008-04-16 20:30:00	ES	Futures	1274.59	1274.82	1274.12	1274.35	564.0
2008-04-16 21:00:00	ES	Futures	1274.59	1274.82	1274.35	1274.59	286.0
2008-04-16 21:30:00	ES	Futures	1274.35	1275.98	1274.35	1274.82	1041.0
2008-04-16 22:00:00	ES	Futures	1274.82	1274.82	1273.89	1274.35	1019.0
2008-04-16 22:30:00	ES	Futures	1274.35	1274.82	1274.12	1274.59	364.0
2008-04-16 23:00:00	ES	Futures	1274.59	1275.28	1274.59	1274.59	527.0
2008-04-16 23:30:00	ES	Futures	1274.82	1276.68	1274.59	1276.45	1304.0
2008-04-16 00:00:00	NQ	Futures	2058.14	2058.99	2057.86	2058.99	53.0
2008-04-16 00:30:00	NQ	Futures	2058.99	2060.12	2057.86	2060.12	67.0
2008-04-16 01:00:00	NQ	Futures	2059.56	2060.41	2058.43	2060.12	111.0

> showing 50 of 2,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time