PREVIEW / futures_30min / 2008-04-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-17.parquet
  size:    68 KB
  rows:    2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-17 00:00:00	ES	Futures	1276.45	1276.45	1274.82	1274.82	559.0
2008-04-17 00:30:00	ES	Futures	1274.82	1275.75	1274.82	1275.28	364.0
2008-04-17 01:00:00	ES	Futures	1275.28	1275.28	1274.12	1274.59	748.0
2008-04-17 01:30:00	ES	Futures	1274.59	1274.82	1273.66	1273.89	897.0
2008-04-17 02:00:00	ES	Futures	1274.12	1274.59	1272.96	1273.89	3042.0
2008-04-17 02:30:00	ES	Futures	1273.89	1274.12	1272.49	1272.96	2964.0
2008-04-17 03:00:00	ES	Futures	1272.96	1274.12	1271.56	1274.12	8557.0
2008-04-17 03:30:00	ES	Futures	1274.12	1274.35	1271.56	1271.79	5410.0
2008-04-17 04:00:00	ES	Futures	1271.79	1272.72	1270.86	1272.72	7056.0
2008-04-17 04:30:00	ES	Futures	1272.72	1273.19	1271.56	1272.72	2868.0
2008-04-17 05:00:00	ES	Futures	1272.72	1272.96	1271.09	1271.09	3937.0
2008-04-17 05:30:00	ES	Futures	1271.33	1274.59	1270.86	1273.89	7943.0
2008-04-17 06:00:00	ES	Futures	1273.89	1275.28	1269.7	1273.89	19355.0
2008-04-17 06:30:00	ES	Futures	1274.12	1275.98	1271.79	1273.66	15985.0
2008-04-17 07:00:00	ES	Futures	1273.66	1274.35	1270.16	1271.79	16285.0
2008-04-17 07:30:00	ES	Futures	1271.79	1272.49	1270.63	1270.86	8676.0
2008-04-17 08:00:00	ES	Futures	1270.86	1272.03	1267.14	1268.53	30379.0
2008-04-17 08:30:00	ES	Futures	1268.77	1270.63	1266.9	1268.3	47825.0
2008-04-17 09:00:00	ES	Futures	1268.3	1269.23	1267.14	1268.77	22881.0
2008-04-17 09:30:00	ES	Futures	1268.53	1270.86	1267.37	1269.46	158431.0
2008-04-17 10:00:00	ES	Futures	1269.46	1274.12	1265.97	1272.49	193183.0
2008-04-17 10:30:00	ES	Futures	1272.26	1274.59	1270.16	1271.33	140140.0
2008-04-17 11:00:00	ES	Futures	1271.09	1271.79	1266.67	1267.37	126323.0
2008-04-17 11:30:00	ES	Futures	1267.37	1268.3	1265.27	1266.67	115350.0
2008-04-17 12:00:00	ES	Futures	1266.67	1269.0	1265.97	1266.44	55631.0
2008-04-17 12:30:00	ES	Futures	1266.44	1269.93	1265.27	1269.46	67040.0
2008-04-17 13:00:00	ES	Futures	1269.7	1272.03	1269.0	1271.79	67837.0
2008-04-17 13:30:00	ES	Futures	1272.03	1273.42	1270.16	1270.4	97463.0
2008-04-17 14:00:00	ES	Futures	1270.4	1271.33	1268.53	1270.16	64871.0
2008-04-17 14:30:00	ES	Futures	1269.93	1272.96	1269.7	1270.4	77264.0
2008-04-17 15:00:00	ES	Futures	1270.4	1274.82	1269.46	1272.96	107157.0
2008-04-17 15:30:00	ES	Futures	1272.72	1276.45	1272.26	1272.96	134523.0
2008-04-17 16:00:00	ES	Futures	1272.96	1280.17	1271.33	1277.38	124099.0
2008-04-17 16:30:00	ES	Futures	1280.17	1281.8	1277.61	1279.94	14111.0
2008-04-17 17:00:00	ES	Futures	1279.94	1281.11	1279.71	1280.87	3540.0
2008-04-17 18:00:00	ES	Futures	1280.41	1280.64	1279.48	1279.71	1335.0
2008-04-17 18:30:00	ES	Futures	1279.94	1280.64	1279.94	1280.64	474.0
2008-04-17 19:00:00	ES	Futures	1280.41	1280.64	1279.48	1279.94	396.0
2008-04-17 19:30:00	ES	Futures	1279.71	1279.94	1279.24	1279.48	739.0
2008-04-17 20:00:00	ES	Futures	1279.71	1279.94	1279.01	1279.24	714.0
2008-04-17 20:30:00	ES	Futures	1279.24	1279.71	1278.78	1279.01	671.0
2008-04-17 21:00:00	ES	Futures	1279.24	1279.94	1279.01	1279.24	311.0
2008-04-17 21:30:00	ES	Futures	1279.24	1279.71	1278.08	1278.31	1179.0
2008-04-17 22:00:00	ES	Futures	1278.54	1278.78	1277.15	1277.38	1639.0
2008-04-17 22:30:00	ES	Futures	1277.85	1278.31	1276.91	1277.15	668.0
2008-04-17 23:00:00	ES	Futures	1277.15	1278.31	1276.91	1277.61	423.0
2008-04-17 23:30:00	ES	Futures	1277.38	1278.31	1277.15	1278.31	421.0
2008-04-17 00:00:00	NQ	Futures	2109.05	2109.05	2107.64	2107.64	71.0
2008-04-17 00:30:00	NQ	Futures	2107.07	2107.92	2105.38	2107.36	80.0
2008-04-17 01:00:00	NQ	Futures	2107.36	2107.36	2105.38	2106.51	23.0

> showing 50 of 2,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time