PREVIEW / futures_30min / 2008-04-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-18.parquet
  size:    61 KB
  rows:    1,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-18 00:00:00	ES	Futures	1278.08	1278.78	1277.38	1278.54	716.0
2008-04-18 00:30:00	ES	Futures	1278.54	1278.78	1278.31	1278.78	373.0
2008-04-18 01:00:00	ES	Futures	1278.78	1278.78	1278.31	1278.78	204.0
2008-04-18 01:30:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	375.0
2008-04-18 02:00:00	ES	Futures	1278.54	1278.78	1275.98	1277.85	3569.0
2008-04-18 02:30:00	ES	Futures	1277.85	1279.24	1277.61	1278.54	3010.0
2008-04-18 03:00:00	ES	Futures	1278.54	1280.17	1277.85	1279.94	5829.0
2008-04-18 03:30:00	ES	Futures	1279.94	1281.8	1279.71	1281.11	7134.0
2008-04-18 04:00:00	ES	Futures	1281.11	1281.11	1278.31	1278.31	4462.0
2008-04-18 04:30:00	ES	Futures	1278.08	1278.54	1276.91	1278.08	3847.0
2008-04-18 05:00:00	ES	Futures	1278.08	1280.87	1278.08	1280.17	4552.0
2008-04-18 05:30:00	ES	Futures	1280.17	1280.87	1279.71	1280.64	3666.0
2008-04-18 06:00:00	ES	Futures	1280.64	1283.9	1279.94	1283.43	10776.0
2008-04-18 06:30:00	ES	Futures	1283.2	1288.79	1282.04	1288.32	30749.0
2008-04-18 07:00:00	ES	Futures	1288.56	1292.98	1288.32	1290.65	32473.0
2008-04-18 07:30:00	ES	Futures	1290.42	1294.61	1290.19	1292.52	43011.0
2008-04-18 08:00:00	ES	Futures	1292.52	1293.91	1291.12	1292.98	36617.0
2008-04-18 08:30:00	ES	Futures	1293.21	1296.24	1292.52	1296.24	26570.0
2008-04-18 09:00:00	ES	Futures	1296.24	1296.47	1294.61	1296.01	40999.0
2008-04-18 09:30:00	ES	Futures	1296.01	1296.71	1291.12	1292.28	234353.0
2008-04-18 10:00:00	ES	Futures	1292.05	1292.98	1289.95	1291.12	167956.0
2008-04-18 10:30:00	ES	Futures	1291.35	1297.17	1290.89	1295.31	160703.0
2008-04-18 11:00:00	ES	Futures	1295.31	1297.64	1293.45	1296.01	145762.0
2008-04-18 11:30:00	ES	Futures	1296.24	1299.97	1294.61	1298.8	120655.0
2008-04-18 12:00:00	ES	Futures	1298.8	1301.13	1297.64	1300.43	111177.0
2008-04-18 12:30:00	ES	Futures	1300.43	1301.13	1298.57	1299.04	61449.0
2008-04-18 13:00:00	ES	Futures	1298.8	1302.29	1298.57	1301.6	74602.0
2008-04-18 13:30:00	ES	Futures	1301.6	1302.06	1298.8	1299.73	61341.0
2008-04-18 14:00:00	ES	Futures	1299.97	1300.2	1295.78	1296.71	83622.0
2008-04-18 14:30:00	ES	Futures	1296.71	1299.04	1296.47	1297.41	64483.0
2008-04-18 15:00:00	ES	Futures	1297.41	1297.41	1292.52	1292.98	123738.0
2008-04-18 15:30:00	ES	Futures	1292.98	1297.87	1292.75	1296.71	189951.0
2008-04-18 16:00:00	ES	Futures	1296.71	1297.17	1291.82	1292.05	91349.0
2008-04-18 00:00:00	NQ	Futures	2121.21	2121.21	2119.52	2120.93	71.0
2008-04-18 00:30:00	NQ	Futures	2120.37	2120.65	2119.52	2119.52	50.0
2008-04-18 01:00:00	NQ	Futures	2119.23	2119.8	2118.95	2119.23	8.0
2008-04-18 01:30:00	NQ	Futures	2120.08	2120.93	2120.08	2120.93	45.0
2008-04-18 02:00:00	NQ	Futures	2120.08	2120.08	2116.12	2118.67	480.0
2008-04-18 02:30:00	NQ	Futures	2117.26	2120.65	2117.26	2119.8	273.0
2008-04-18 03:00:00	NQ	Futures	2119.8	2123.48	2119.23	2122.91	1556.0
2008-04-18 03:30:00	NQ	Futures	2123.19	2124.33	2122.63	2123.48	721.0
2008-04-18 04:00:00	NQ	Futures	2123.76	2124.04	2121.21	2121.21	236.0
2008-04-18 04:30:00	NQ	Futures	2120.93	2120.93	2117.54	2117.82	1189.0
2008-04-18 05:00:00	NQ	Futures	2117.82	2122.06	2117.54	2120.93	447.0
2008-04-18 05:30:00	NQ	Futures	2121.21	2122.63	2120.65	2122.63	165.0
2008-04-18 06:00:00	NQ	Futures	2122.35	2126.31	2121.78	2125.46	710.0
2008-04-18 06:30:00	NQ	Futures	2125.74	2131.68	2124.61	2129.7	3085.0
2008-04-18 07:00:00	NQ	Futures	2129.42	2133.66	2129.42	2129.98	1805.0
2008-04-18 07:30:00	NQ	Futures	2129.42	2134.79	2129.13	2132.81	3428.0
2008-04-18 08:00:00	NQ	Futures	2133.09	2139.03	2131.96	2138.18	3327.0

> showing 50 of 1,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time