PREVIEW / futures_30min / 2008-04-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-20.parquet
  size:    17 KB
  rows:    392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-20 18:00:00	ES	Futures	1293.68	1294.15	1292.05	1292.75	3556.0
2008-04-20 18:30:00	ES	Futures	1292.75	1293.68	1292.52	1292.98	1908.0
2008-04-20 19:00:00	ES	Futures	1292.98	1294.15	1292.98	1293.21	492.0
2008-04-20 19:30:00	ES	Futures	1293.21	1294.15	1293.21	1294.15	609.0
2008-04-20 20:00:00	ES	Futures	1293.91	1294.61	1293.45	1294.61	745.0
2008-04-20 20:30:00	ES	Futures	1294.38	1294.61	1293.45	1294.15	484.0
2008-04-20 21:00:00	ES	Futures	1294.15	1294.61	1293.68	1293.91	635.0
2008-04-20 21:30:00	ES	Futures	1293.91	1294.15	1293.68	1294.15	306.0
2008-04-20 22:00:00	ES	Futures	1293.91	1294.61	1293.91	1294.38	424.0
2008-04-20 22:30:00	ES	Futures	1294.38	1296.01	1294.15	1295.31	1493.0
2008-04-20 23:00:00	ES	Futures	1295.31	1295.78	1295.08	1295.31	159.0
2008-04-20 23:30:00	ES	Futures	1295.31	1296.24	1294.84	1295.08	643.0
2008-04-20 18:00:00	NQ	Futures	2152.89	2156.0	2151.19	2152.33	332.0
2008-04-20 18:30:00	NQ	Futures	2152.61	2153.46	2152.04	2152.89	59.0
2008-04-20 19:00:00	NQ	Futures	2153.46	2154.87	2152.61	2153.46	90.0
2008-04-20 19:30:00	NQ	Futures	2154.31	2154.59	2154.02	2154.02	32.0
2008-04-20 20:00:00	NQ	Futures	2153.74	2155.44	2152.89	2153.74	9.0
2008-04-20 20:30:00	NQ	Futures	2154.02	2154.87	2153.17	2154.02	27.0
2008-04-20 21:00:00	NQ	Futures	2153.46	2154.87	2153.46	2154.87	29.0
2008-04-20 21:30:00	NQ	Futures	2153.74	2154.59	2153.46	2154.59	14.0
2008-04-20 22:00:00	NQ	Futures	2154.59	2154.87	2154.59	2154.87	2.0
2008-04-20 22:30:00	NQ	Futures	2155.15	2158.55	2155.15	2158.27	242.0
2008-04-20 23:00:00	NQ	Futures	2158.27	2159.68	2157.42	2157.98	85.0
2008-04-20 23:30:00	NQ	Futures	2157.98	2158.83	2157.7	2157.98	20.0
2008-04-20 18:00:00	YM	Futures	11647.1	11653.5	11639.8	11644.4	102.0
2008-04-20 18:30:00	YM	Futures	11646.2	11655.3	11646.2	11648.0	16.0
2008-04-20 19:00:00	YM	Futures	11648.0	11658.9	11646.2	11651.6	38.0
2008-04-20 19:30:00	YM	Futures	11653.5	11658.0	11650.7	11658.0	38.0
2008-04-20 20:00:00	YM	Futures	11653.5	11658.9	11650.7	11658.9	40.0
2008-04-20 20:30:00	YM	Futures	11658.9	11658.9	11649.8	11657.1	106.0
2008-04-20 21:00:00	YM	Futures	11655.3	11658.0	11652.5	11652.5	23.0
2008-04-20 21:30:00	YM	Futures	11652.5	11657.1	11652.5	11655.3	26.0
2008-04-20 22:00:00	YM	Futures	11656.2	11658.0	11652.5	11656.2	17.0
2008-04-20 22:30:00	YM	Futures	11654.4	11667.1	11654.4	11661.6	99.0
2008-04-20 23:00:00	YM	Futures	11664.4	11664.4	11658.9	11662.5	41.0
2008-04-20 23:30:00	YM	Futures	11661.6	11666.2	11658.9	11659.8	55.0
2008-04-20 18:00:00	CL	Futures	443.26	443.26	441.59	442.35	294.0
2008-04-20 18:30:00	CL	Futures	442.46	442.46	442.12	442.2	49.0
2008-04-20 19:00:00	CL	Futures	442.2	442.54	441.85	442.08	83.0
2008-04-20 19:30:00	CL	Futures	442.04	442.04	441.74	441.93	102.0
2008-04-20 20:00:00	CL	Futures	441.93	442.2	441.28	441.47	117.0
2008-04-20 20:30:00	CL	Futures	441.36	441.85	441.32	441.85	196.0
2008-04-20 21:00:00	CL	Futures	441.85	442.08	441.59	441.7	90.0
2008-04-20 21:30:00	CL	Futures	441.89	442.2	441.89	442.08	71.0
2008-04-20 22:00:00	CL	Futures	441.89	442.12	441.44	441.59	145.0
2008-04-20 22:30:00	CL	Futures	441.74	441.82	441.59	441.74	67.0
2008-04-20 23:00:00	CL	Futures	441.74	441.74	441.47	441.47	75.0
2008-04-20 23:30:00	CL	Futures	441.47	441.66	441.4	441.66	68.0
2008-04-20 18:00:00	GC	Futures	1333.1	1335.1	1333.1	1334.4	246.0
2008-04-20 18:30:00	GC	Futures	1334.2	1336.8	1333.9	1335.7	249.0

> showing 50 of 392 rows — these rows as CSV

> unlock the full archive -- $79 one-time