PREVIEW / futures_30min / 2008-04-21

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-21.parquet
  size:    64 KB
  rows:    2,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-21 00:00:00	ES	Futures	1295.31	1295.31	1294.61	1294.61	441.0
2008-04-21 00:30:00	ES	Futures	1294.61	1295.08	1293.91	1294.84	403.0
2008-04-21 01:00:00	ES	Futures	1294.84	1295.08	1293.68	1293.68	367.0
2008-04-21 01:30:00	ES	Futures	1293.68	1295.54	1292.98	1295.31	1205.0
2008-04-21 02:00:00	ES	Futures	1295.31	1297.41	1295.08	1297.41	3979.0
2008-04-21 02:30:00	ES	Futures	1297.17	1297.41	1296.24	1296.94	1374.0
2008-04-21 03:00:00	ES	Futures	1296.94	1297.41	1295.08	1296.71	5923.0
2008-04-21 03:30:00	ES	Futures	1296.47	1298.34	1296.24	1296.24	6794.0
2008-04-21 04:00:00	ES	Futures	1296.24	1296.94	1293.68	1294.61	7272.0
2008-04-21 04:30:00	ES	Futures	1294.61	1294.84	1293.45	1293.68	3172.0
2008-04-21 05:00:00	ES	Futures	1293.91	1294.84	1293.21	1293.91	2061.0
2008-04-21 05:30:00	ES	Futures	1293.91	1295.08	1292.75	1295.08	4684.0
2008-04-21 06:00:00	ES	Futures	1295.31	1295.54	1292.52	1293.21	3673.0
2008-04-21 06:30:00	ES	Futures	1292.98	1294.38	1292.05	1292.05	4610.0
2008-04-21 07:00:00	ES	Futures	1292.05	1292.28	1287.86	1288.79	18334.0
2008-04-21 07:30:00	ES	Futures	1289.02	1291.58	1288.09	1290.65	10064.0
2008-04-21 08:00:00	ES	Futures	1290.65	1292.05	1290.19	1291.12	10199.0
2008-04-21 08:30:00	ES	Futures	1291.35	1291.82	1289.95	1290.89	9095.0
2008-04-21 09:00:00	ES	Futures	1291.12	1291.12	1288.32	1289.72	23807.0
2008-04-21 09:30:00	ES	Futures	1289.72	1293.68	1289.49	1291.82	138967.0
2008-04-21 10:00:00	ES	Futures	1292.05	1292.05	1286.46	1287.16	151450.0
2008-04-21 10:30:00	ES	Futures	1286.93	1289.49	1286.23	1286.69	115320.0
2008-04-21 11:00:00	ES	Futures	1286.46	1289.95	1286.0	1288.56	102129.0
2008-04-21 11:30:00	ES	Futures	1288.79	1291.58	1288.56	1290.89	83669.0
2008-04-21 12:00:00	ES	Futures	1290.65	1291.58	1289.95	1291.12	49750.0
2008-04-21 12:30:00	ES	Futures	1291.12	1291.58	1289.49	1290.89	40916.0
2008-04-21 13:00:00	ES	Futures	1290.89	1292.98	1290.89	1291.82	44846.0
2008-04-21 13:30:00	ES	Futures	1291.82	1292.05	1288.79	1289.72	49001.0
2008-04-21 14:00:00	ES	Futures	1289.49	1290.65	1288.56	1289.49	44934.0
2008-04-21 14:30:00	ES	Futures	1289.49	1292.75	1288.79	1292.05	71818.0
2008-04-21 15:00:00	ES	Futures	1292.05	1295.08	1292.05	1293.91	86034.0
2008-04-21 15:30:00	ES	Futures	1293.91	1296.71	1292.98	1294.61	100909.0
2008-04-21 16:00:00	ES	Futures	1294.61	1295.08	1292.28	1292.98	48787.0
2008-04-21 16:30:00	ES	Futures	1292.05	1295.31	1290.42	1291.35	7644.0
2008-04-21 17:00:00	ES	Futures	1290.89	1291.58	1289.26	1289.72	3117.0
2008-04-21 18:00:00	ES	Futures	1289.72	1290.19	1289.49	1290.19	1393.0
2008-04-21 18:30:00	ES	Futures	1290.19	1290.42	1289.95	1290.42	208.0
2008-04-21 19:00:00	ES	Futures	1290.19	1290.42	1289.72	1289.72	447.0
2008-04-21 19:30:00	ES	Futures	1289.95	1289.95	1289.26	1289.26	987.0
2008-04-21 20:00:00	ES	Futures	1289.26	1289.72	1287.63	1288.09	1956.0
2008-04-21 20:30:00	ES	Futures	1288.09	1289.26	1287.86	1288.32	570.0
2008-04-21 21:00:00	ES	Futures	1288.56	1288.56	1287.16	1287.63	910.0
2008-04-21 21:30:00	ES	Futures	1287.86	1288.09	1287.16	1287.39	597.0
2008-04-21 22:00:00	ES	Futures	1287.39	1287.63	1286.93	1287.63	817.0
2008-04-21 22:30:00	ES	Futures	1287.63	1287.86	1287.16	1287.63	399.0
2008-04-21 23:00:00	ES	Futures	1287.63	1287.86	1287.16	1287.39	200.0
2008-04-21 23:30:00	ES	Futures	1287.39	1287.63	1286.69	1287.16	542.0
2008-04-21 00:00:00	NQ	Futures	2157.98	2158.55	2156.29	2157.7	54.0
2008-04-21 00:30:00	NQ	Futures	2156.0	2156.85	2155.72	2156.57	50.0
2008-04-21 01:00:00	NQ	Futures	2157.42	2157.42	2154.02	2154.31	27.0

> showing 50 of 2,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time