PREVIEW / futures_30min / 2008-04-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-22.parquet
  size:    66 KB
  rows:    2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-22 00:00:00	ES	Futures	1287.16	1288.09	1286.93	1287.86	601.0
2008-04-22 00:30:00	ES	Futures	1287.86	1288.32	1287.86	1287.86	444.0
2008-04-22 01:00:00	ES	Futures	1287.86	1288.32	1287.63	1288.09	375.0
2008-04-22 01:30:00	ES	Futures	1288.32	1289.49	1287.86	1287.86	1480.0
2008-04-22 02:00:00	ES	Futures	1287.86	1288.09	1287.16	1287.63	2019.0
2008-04-22 02:30:00	ES	Futures	1287.86	1288.56	1286.69	1288.09	2651.0
2008-04-22 03:00:00	ES	Futures	1288.32	1289.72	1286.93	1289.26	7773.0
2008-04-22 03:30:00	ES	Futures	1289.49	1290.42	1288.56	1289.95	5597.0
2008-04-22 04:00:00	ES	Futures	1289.95	1291.35	1289.26	1289.49	4564.0
2008-04-22 04:30:00	ES	Futures	1289.49	1290.19	1289.02	1289.72	4051.0
2008-04-22 05:00:00	ES	Futures	1289.72	1291.35	1288.79	1290.89	3865.0
2008-04-22 05:30:00	ES	Futures	1291.12	1294.15	1290.89	1293.68	8744.0
2008-04-22 06:00:00	ES	Futures	1293.68	1294.84	1292.05	1292.52	6603.0
2008-04-22 06:30:00	ES	Futures	1292.52	1292.75	1291.12	1292.05	3896.0
2008-04-22 07:00:00	ES	Futures	1292.05	1293.68	1291.35	1292.98	6260.0
2008-04-22 07:30:00	ES	Futures	1292.75	1294.38	1291.35	1292.05	18407.0
2008-04-22 08:00:00	ES	Futures	1292.05	1293.45	1290.42	1291.35	17252.0
2008-04-22 08:30:00	ES	Futures	1291.12	1291.82	1289.95	1290.65	12124.0
2008-04-22 09:00:00	ES	Futures	1290.65	1291.12	1288.32	1289.02	18769.0
2008-04-22 09:30:00	ES	Futures	1289.02	1289.49	1284.37	1286.0	174661.0
2008-04-22 10:00:00	ES	Futures	1286.0	1290.19	1283.9	1284.13	204694.0
2008-04-22 10:30:00	ES	Futures	1283.9	1287.86	1283.2	1287.63	120850.0
2008-04-22 11:00:00	ES	Futures	1287.63	1288.56	1285.3	1286.23	119815.0
2008-04-22 11:30:00	ES	Futures	1286.23	1288.32	1281.34	1282.27	141888.0
2008-04-22 12:00:00	ES	Futures	1282.27	1283.2	1280.17	1280.41	96871.0
2008-04-22 12:30:00	ES	Futures	1280.41	1280.87	1276.91	1277.61	119498.0
2008-04-22 13:00:00	ES	Futures	1277.61	1280.41	1276.91	1279.94	78179.0
2008-04-22 13:30:00	ES	Futures	1280.17	1282.04	1279.01	1281.34	80369.0
2008-04-22 14:00:00	ES	Futures	1281.34	1282.27	1279.24	1281.34	81710.0
2008-04-22 14:30:00	ES	Futures	1281.34	1282.97	1276.68	1278.54	111110.0
2008-04-22 15:00:00	ES	Futures	1278.54	1282.04	1277.61	1281.57	94671.0
2008-04-22 15:30:00	ES	Futures	1281.34	1284.37	1279.94	1284.13	119629.0
2008-04-22 16:00:00	ES	Futures	1283.9	1286.46	1283.9	1286.23	64042.0
2008-04-22 16:30:00	ES	Futures	1285.76	1287.63	1284.6	1286.93	10854.0
2008-04-22 17:00:00	ES	Futures	1286.93	1287.63	1286.69	1287.63	1122.0
2008-04-22 18:00:00	ES	Futures	1287.63	1287.63	1286.0	1286.0	1165.0
2008-04-22 18:30:00	ES	Futures	1286.0	1286.46	1286.0	1286.0	296.0
2008-04-22 19:00:00	ES	Futures	1286.0	1287.39	1285.76	1286.69	872.0
2008-04-22 19:30:00	ES	Futures	1286.93	1287.16	1286.23	1286.69	390.0
2008-04-22 20:00:00	ES	Futures	1286.69	1287.63	1286.23	1287.63	465.0
2008-04-22 20:30:00	ES	Futures	1287.63	1288.09	1287.16	1287.39	528.0
2008-04-22 21:00:00	ES	Futures	1287.39	1287.86	1287.16	1287.39	308.0
2008-04-22 21:30:00	ES	Futures	1287.63	1288.09	1287.39	1287.63	467.0
2008-04-22 22:00:00	ES	Futures	1288.09	1288.79	1287.63	1288.56	1504.0
2008-04-22 22:30:00	ES	Futures	1288.56	1288.79	1288.09	1288.79	676.0
2008-04-22 23:00:00	ES	Futures	1288.79	1289.02	1288.56	1288.79	1016.0
2008-04-22 23:30:00	ES	Futures	1288.79	1289.26	1288.56	1288.56	373.0
2008-04-22 00:00:00	NQ	Futures	2153.17	2155.15	2153.17	2154.87	88.0
2008-04-22 00:30:00	NQ	Futures	2154.59	2155.15	2153.46	2155.15	29.0
2008-04-22 01:00:00	NQ	Futures	2153.46	2155.15	2153.17	2154.87	14.0

> showing 50 of 2,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time