PREVIEW / futures_30min / 2008-04-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-23.parquet
  size:    66 KB
  rows:    2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-23 00:00:00	ES	Futures	1288.79	1289.26	1288.32	1289.26	290.0
2008-04-23 00:30:00	ES	Futures	1289.26	1289.26	1288.56	1288.56	349.0
2008-04-23 01:00:00	ES	Futures	1288.79	1289.26	1288.09	1288.32	615.0
2008-04-23 01:30:00	ES	Futures	1288.32	1288.56	1286.46	1286.93	1692.0
2008-04-23 02:00:00	ES	Futures	1286.93	1287.86	1286.46	1287.63	2559.0
2008-04-23 02:30:00	ES	Futures	1287.39	1288.56	1287.39	1288.56	2159.0
2008-04-23 03:00:00	ES	Futures	1288.56	1290.65	1288.32	1290.19	7743.0
2008-04-23 03:30:00	ES	Futures	1290.42	1291.58	1289.26	1290.42	4368.0
2008-04-23 04:00:00	ES	Futures	1290.42	1291.35	1289.26	1289.72	4595.0
2008-04-23 04:30:00	ES	Futures	1289.95	1290.89	1288.79	1289.26	3578.0
2008-04-23 05:00:00	ES	Futures	1289.26	1289.49	1288.56	1288.79	3770.0
2008-04-23 05:30:00	ES	Futures	1289.02	1289.72	1287.63	1288.56	5156.0
2008-04-23 06:00:00	ES	Futures	1288.56	1288.79	1287.39	1287.86	7587.0
2008-04-23 06:30:00	ES	Futures	1287.86	1288.09	1282.97	1283.67	19226.0
2008-04-23 07:00:00	ES	Futures	1283.67	1283.9	1279.24	1281.34	32385.0
2008-04-23 07:30:00	ES	Futures	1281.34	1283.9	1281.34	1283.2	25141.0
2008-04-23 08:00:00	ES	Futures	1283.2	1284.83	1282.74	1283.2	20964.0
2008-04-23 08:30:00	ES	Futures	1283.2	1286.0	1282.97	1284.83	18376.0
2008-04-23 09:00:00	ES	Futures	1284.83	1288.09	1284.13	1287.39	36878.0
2008-04-23 09:30:00	ES	Futures	1287.39	1288.32	1281.57	1282.97	167310.0
2008-04-23 10:00:00	ES	Futures	1283.2	1287.39	1281.34	1287.16	151340.0
2008-04-23 10:30:00	ES	Futures	1286.93	1294.38	1286.46	1291.12	258452.0
2008-04-23 11:00:00	ES	Futures	1290.89	1292.28	1289.49	1290.19	108891.0
2008-04-23 11:30:00	ES	Futures	1290.19	1292.52	1287.63	1288.56	114505.0
2008-04-23 12:00:00	ES	Futures	1288.79	1288.79	1282.74	1283.9	109566.0
2008-04-23 12:30:00	ES	Futures	1283.67	1284.6	1278.54	1281.57	128333.0
2008-04-23 13:00:00	ES	Futures	1281.34	1284.13	1280.17	1283.67	80291.0
2008-04-23 13:30:00	ES	Futures	1283.67	1285.06	1281.57	1284.37	83444.0
2008-04-23 14:00:00	ES	Futures	1284.6	1285.76	1282.74	1283.67	58551.0
2008-04-23 14:30:00	ES	Futures	1283.43	1286.23	1282.5	1283.43	66536.0
2008-04-23 15:00:00	ES	Futures	1283.43	1288.56	1283.2	1285.3	104417.0
2008-04-23 15:30:00	ES	Futures	1285.06	1287.39	1283.43	1286.69	119399.0
2008-04-23 16:00:00	ES	Futures	1286.69	1287.63	1283.2	1283.9	62242.0
2008-04-23 16:30:00	ES	Futures	1285.06	1288.09	1278.78	1279.94	29601.0
2008-04-23 17:00:00	ES	Futures	1280.17	1281.34	1277.61	1280.87	6822.0
2008-04-23 18:00:00	ES	Futures	1281.8	1282.27	1281.11	1281.8	1682.0
2008-04-23 18:30:00	ES	Futures	1281.8	1281.8	1281.11	1281.57	619.0
2008-04-23 19:00:00	ES	Futures	1281.57	1281.57	1281.11	1281.11	248.0
2008-04-23 19:30:00	ES	Futures	1281.11	1281.34	1279.71	1280.17	867.0
2008-04-23 20:00:00	ES	Futures	1280.17	1280.17	1279.01	1279.94	892.0
2008-04-23 20:30:00	ES	Futures	1279.94	1279.94	1277.85	1278.08	1163.0
2008-04-23 21:00:00	ES	Futures	1278.08	1278.31	1277.38	1278.08	1582.0
2008-04-23 21:30:00	ES	Futures	1278.08	1281.11	1277.85	1280.64	1686.0
2008-04-23 22:00:00	ES	Futures	1280.64	1282.97	1280.64	1282.74	2265.0
2008-04-23 22:30:00	ES	Futures	1282.5	1283.2	1281.8	1282.27	1292.0
2008-04-23 23:00:00	ES	Futures	1282.04	1282.27	1281.11	1281.34	605.0
2008-04-23 23:30:00	ES	Futures	1281.34	1281.34	1279.71	1279.94	1020.0
2008-04-23 00:00:00	NQ	Futures	2149.5	2149.5	2148.08	2148.37	37.0
2008-04-23 00:30:00	NQ	Futures	2149.5	2150.35	2149.5	2150.35	70.0
2008-04-23 01:00:00	NQ	Futures	2150.63	2150.63	2149.5	2150.06	20.0

> showing 50 of 2,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time