PREVIEW / futures_30min / 2008-04-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-24.parquet
  size:    69 KB
  rows:    2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-24 00:00:00	ES	Futures	1279.71	1279.94	1279.48	1279.48	530.0
2008-04-24 00:30:00	ES	Futures	1279.48	1279.71	1279.24	1279.48	349.0
2008-04-24 01:00:00	ES	Futures	1279.48	1280.17	1279.24	1279.48	703.0
2008-04-24 01:30:00	ES	Futures	1279.71	1280.87	1279.48	1279.94	1016.0
2008-04-24 02:00:00	ES	Futures	1279.71	1282.5	1279.48	1282.27	1859.0
2008-04-24 02:30:00	ES	Futures	1282.04	1283.43	1282.04	1282.74	1982.0
2008-04-24 03:00:00	ES	Futures	1282.74	1284.37	1282.27	1284.37	5525.0
2008-04-24 03:30:00	ES	Futures	1284.37	1284.83	1280.87	1281.8	7009.0
2008-04-24 04:00:00	ES	Futures	1281.8	1281.8	1277.61	1278.54	11578.0
2008-04-24 04:30:00	ES	Futures	1278.78	1281.34	1277.85	1280.87	7227.0
2008-04-24 05:00:00	ES	Futures	1280.64	1282.04	1280.17	1281.11	4385.0
2008-04-24 05:30:00	ES	Futures	1281.34	1281.34	1279.01	1280.17	4022.0
2008-04-24 06:00:00	ES	Futures	1279.94	1280.17	1277.61	1279.24	11175.0
2008-04-24 06:30:00	ES	Futures	1279.24	1279.94	1274.12	1275.05	11993.0
2008-04-24 07:00:00	ES	Futures	1275.05	1278.54	1274.59	1278.31	10000.0
2008-04-24 07:30:00	ES	Futures	1278.31	1279.24	1276.45	1277.38	8033.0
2008-04-24 08:00:00	ES	Futures	1277.38	1279.01	1275.52	1276.68	19738.0
2008-04-24 08:30:00	ES	Futures	1276.91	1284.37	1276.91	1282.5	74665.0
2008-04-24 09:00:00	ES	Futures	1282.5	1290.65	1281.8	1287.63	62193.0
2008-04-24 09:30:00	ES	Futures	1287.86	1289.49	1282.5	1285.76	168888.0
2008-04-24 10:00:00	ES	Futures	1285.53	1285.53	1278.08	1280.64	209327.0
2008-04-24 10:30:00	ES	Futures	1280.41	1281.11	1277.85	1280.64	123979.0
2008-04-24 11:00:00	ES	Futures	1280.64	1286.23	1280.17	1286.23	129536.0
2008-04-24 11:30:00	ES	Futures	1286.23	1293.45	1285.76	1291.12	208303.0
2008-04-24 12:00:00	ES	Futures	1291.12	1297.87	1290.89	1295.54	168896.0
2008-04-24 12:30:00	ES	Futures	1295.31	1299.73	1294.84	1297.41	102977.0
2008-04-24 13:00:00	ES	Futures	1297.17	1300.2	1294.84	1296.01	78556.0
2008-04-24 13:30:00	ES	Futures	1296.01	1299.04	1293.91	1298.34	79623.0
2008-04-24 14:00:00	ES	Futures	1298.57	1302.99	1297.64	1302.06	108987.0
2008-04-24 14:30:00	ES	Futures	1302.06	1303.23	1299.5	1300.66	88249.0
2008-04-24 15:00:00	ES	Futures	1300.43	1303.23	1297.87	1299.73	103805.0
2008-04-24 15:30:00	ES	Futures	1299.97	1300.9	1293.45	1294.38	167213.0
2008-04-24 16:00:00	ES	Futures	1294.38	1294.84	1289.95	1290.42	110803.0
2008-04-24 16:30:00	ES	Futures	1291.35	1291.35	1288.09	1288.56	11735.0
2008-04-24 17:00:00	ES	Futures	1288.56	1290.42	1288.32	1289.02	2562.0
2008-04-24 18:00:00	ES	Futures	1289.26	1290.42	1289.26	1290.19	491.0
2008-04-24 18:30:00	ES	Futures	1290.19	1290.65	1289.49	1289.95	550.0
2008-04-24 19:00:00	ES	Futures	1289.72	1290.19	1289.02	1289.72	348.0
2008-04-24 19:30:00	ES	Futures	1289.49	1289.72	1288.56	1289.49	564.0
2008-04-24 20:00:00	ES	Futures	1289.49	1291.82	1288.56	1291.12	1424.0
2008-04-24 20:30:00	ES	Futures	1291.12	1291.58	1290.19	1290.65	359.0
2008-04-24 21:00:00	ES	Futures	1290.65	1291.12	1289.72	1290.19	395.0
2008-04-24 21:30:00	ES	Futures	1290.42	1291.12	1290.19	1290.89	399.0
2008-04-24 22:00:00	ES	Futures	1290.65	1291.12	1289.72	1289.72	289.0
2008-04-24 22:30:00	ES	Futures	1289.72	1290.65	1289.72	1290.19	137.0
2008-04-24 23:00:00	ES	Futures	1290.19	1290.42	1288.32	1289.02	910.0
2008-04-24 23:30:00	ES	Futures	1289.26	1292.75	1289.26	1292.52	1485.0
2008-04-24 00:00:00	NQ	Futures	2141.58	2142.14	2140.45	2141.86	90.0
2008-04-24 00:30:00	NQ	Futures	2141.86	2142.71	2141.86	2142.71	50.0
2008-04-24 01:00:00	NQ	Futures	2142.71	2143.56	2141.3	2143.56	53.0

> showing 50 of 2,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time