PREVIEW / futures_30min / 2008-04-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-25.parquet
  size:    58 KB
  rows:    1,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 00:00:00	ES	Futures	1292.52	1293.45	1291.12	1292.98	1501.0
2008-04-25 00:30:00	ES	Futures	1292.75	1292.98	1290.65	1291.58	916.0
2008-04-25 01:00:00	ES	Futures	1291.82	1292.52	1291.35	1292.05	196.0
2008-04-25 01:30:00	ES	Futures	1292.28	1293.68	1291.82	1293.21	851.0
2008-04-25 02:00:00	ES	Futures	1293.45	1294.61	1291.82	1294.38	2340.0
2008-04-25 02:30:00	ES	Futures	1294.61	1294.84	1292.75	1294.61	2742.0
2008-04-25 03:00:00	ES	Futures	1294.38	1296.47	1293.68	1294.15	9941.0
2008-04-25 03:30:00	ES	Futures	1293.91	1296.94	1293.21	1296.71	7596.0
2008-04-25 04:00:00	ES	Futures	1296.71	1297.17	1295.08	1296.24	6854.0
2008-04-25 04:30:00	ES	Futures	1296.24	1297.41	1296.01	1296.71	5433.0
2008-04-25 05:00:00	ES	Futures	1296.71	1297.64	1296.24	1297.17	5380.0
2008-04-25 05:30:00	ES	Futures	1297.17	1298.34	1296.71	1296.94	5700.0
2008-04-25 06:00:00	ES	Futures	1296.94	1298.1	1296.71	1297.41	5219.0
2008-04-25 06:30:00	ES	Futures	1297.41	1298.34	1296.47	1296.47	5364.0
2008-04-25 07:00:00	ES	Futures	1296.47	1296.94	1294.38	1296.71	9421.0
2008-04-25 07:30:00	ES	Futures	1296.47	1299.97	1296.47	1299.5	13315.0
2008-04-25 08:00:00	ES	Futures	1299.5	1299.73	1297.17	1297.17	15814.0
2008-04-25 08:30:00	ES	Futures	1297.17	1300.2	1297.17	1298.57	19276.0
2008-04-25 09:00:00	ES	Futures	1298.8	1302.06	1298.34	1300.2	32362.0
2008-04-25 09:30:00	ES	Futures	1300.2	1301.13	1294.84	1295.08	151347.0
2008-04-25 10:00:00	ES	Futures	1295.31	1297.41	1292.28	1296.24	147841.0
2008-04-25 10:30:00	ES	Futures	1296.01	1298.1	1292.05	1295.31	140559.0
2008-04-25 11:00:00	ES	Futures	1295.31	1296.24	1285.76	1288.32	169618.0
2008-04-25 11:30:00	ES	Futures	1288.56	1292.98	1288.32	1292.28	101141.0
2008-04-25 12:00:00	ES	Futures	1292.28	1293.91	1290.65	1292.05	44953.0
2008-04-25 12:30:00	ES	Futures	1292.05	1294.15	1290.19	1291.82	48700.0
2008-04-25 13:00:00	ES	Futures	1291.58	1292.98	1290.19	1291.12	34567.0
2008-04-25 13:30:00	ES	Futures	1291.35	1295.31	1289.26	1295.08	54136.0
2008-04-25 14:00:00	ES	Futures	1294.84	1296.47	1294.15	1295.78	58773.0
2008-04-25 14:30:00	ES	Futures	1295.78	1297.64	1294.84	1297.41	53602.0
2008-04-25 15:00:00	ES	Futures	1297.41	1304.62	1296.71	1302.53	163179.0
2008-04-25 15:30:00	ES	Futures	1302.53	1304.16	1299.73	1303.23	153870.0
2008-04-25 16:00:00	ES	Futures	1303.23	1303.92	1300.66	1301.6	72101.0
2008-04-25 00:00:00	NQ	Futures	2169.86	2171.56	2168.45	2169.86	169.0
2008-04-25 00:30:00	NQ	Futures	2169.58	2169.58	2167.03	2168.45	219.0
2008-04-25 01:00:00	NQ	Futures	2167.03	2169.01	2167.03	2169.01	51.0
2008-04-25 01:30:00	NQ	Futures	2168.73	2173.26	2168.73	2173.26	421.0
2008-04-25 02:00:00	NQ	Futures	2173.26	2176.37	2172.12	2176.08	331.0
2008-04-25 02:30:00	NQ	Futures	2176.08	2176.37	2174.39	2176.08	170.0
2008-04-25 03:00:00	NQ	Futures	2176.37	2178.06	2174.67	2174.67	644.0
2008-04-25 03:30:00	NQ	Futures	2174.67	2181.74	2173.54	2180.61	1084.0
2008-04-25 04:00:00	NQ	Futures	2180.89	2182.02	2178.06	2179.76	808.0
2008-04-25 04:30:00	NQ	Futures	2179.76	2181.46	2178.35	2181.17	369.0
2008-04-25 05:00:00	NQ	Futures	2180.89	2182.59	2179.48	2181.46	360.0
2008-04-25 05:30:00	NQ	Futures	2181.46	2183.44	2180.04	2180.61	405.0
2008-04-25 06:00:00	NQ	Futures	2180.89	2182.31	2180.04	2181.46	286.0
2008-04-25 06:30:00	NQ	Futures	2181.74	2183.44	2180.61	2181.17	441.0
2008-04-25 07:00:00	NQ	Futures	2181.17	2181.74	2177.78	2180.89	809.0
2008-04-25 07:30:00	NQ	Futures	2180.61	2187.68	2179.48	2187.11	1680.0
2008-04-25 08:00:00	NQ	Futures	2186.55	2186.55	2181.74	2182.02	1752.0

> showing 50 of 1,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time