PREVIEW / futures_30min / 2008-04-27

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-27.parquet
  size:    17 KB
  rows:    416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-27 18:00:00	ES	Futures	1302.76	1303.92	1300.43	1300.66	2491.0
2008-04-27 18:30:00	ES	Futures	1300.66	1300.9	1299.27	1300.2	684.0
2008-04-27 19:00:00	ES	Futures	1300.2	1300.2	1299.73	1300.2	322.0
2008-04-27 19:30:00	ES	Futures	1300.2	1300.9	1299.73	1300.43	898.0
2008-04-27 20:00:00	ES	Futures	1300.2	1300.2	1298.57	1300.2	1565.0
2008-04-27 20:30:00	ES	Futures	1299.97	1301.83	1299.97	1301.83	1461.0
2008-04-27 21:00:00	ES	Futures	1301.83	1302.29	1301.36	1301.83	365.0
2008-04-27 21:30:00	ES	Futures	1301.83	1301.83	1300.43	1301.36	578.0
2008-04-27 22:00:00	ES	Futures	1301.36	1301.6	1300.66	1300.66	301.0
2008-04-27 22:30:00	ES	Futures	1300.9	1300.9	1299.5	1300.2	684.0
2008-04-27 23:00:00	ES	Futures	1299.97	1300.9	1299.73	1300.66	357.0
2008-04-27 23:30:00	ES	Futures	1300.9	1301.83	1300.43	1301.36	470.0
2008-04-27 18:00:00	NQ	Futures	2174.67	2176.65	2170.99	2172.41	85.0
2008-04-27 18:30:00	NQ	Futures	2172.12	2173.26	2170.99	2172.12	19.0
2008-04-27 19:00:00	NQ	Futures	2173.82	2174.39	2171.28	2171.28	32.0
2008-04-27 19:30:00	NQ	Futures	2171.56	2173.82	2171.56	2172.12	26.0
2008-04-27 20:00:00	NQ	Futures	2172.69	2172.97	2170.71	2172.41	41.0
2008-04-27 20:30:00	NQ	Futures	2172.69	2175.52	2172.69	2175.52	19.0
2008-04-27 21:00:00	NQ	Futures	2175.52	2176.37	2175.23	2175.23	10.0
2008-04-27 21:30:00	NQ	Futures	2174.67	2176.37	2173.54	2173.82	27.0
2008-04-27 22:00:00	NQ	Futures	2174.39	2174.67	2173.54	2174.39	8.0
2008-04-27 22:30:00	NQ	Futures	2173.54	2173.54	2170.71	2172.69	58.0
2008-04-27 23:00:00	NQ	Futures	2172.12	2173.82	2172.12	2173.82	23.0
2008-04-27 23:30:00	NQ	Futures	2174.1	2176.37	2174.1	2174.39	39.0
2008-04-27 18:00:00	YM	Futures	11703.4	11713.4	11687.1	11688.0	90.0
2008-04-27 18:30:00	YM	Futures	11692.5	11695.3	11681.6	11692.5	36.0
2008-04-27 19:00:00	YM	Futures	11692.5	11692.5	11685.3	11691.6	20.0
2008-04-27 19:30:00	YM	Futures	11687.1	11690.7	11681.6	11688.0	42.0
2008-04-27 20:00:00	YM	Futures	11685.3	11685.3	11677.1	11683.4	88.0
2008-04-27 20:30:00	YM	Futures	11686.2	11698.9	11684.3	11698.9	52.0
2008-04-27 21:00:00	YM	Futures	11701.6	11703.4	11698.0	11698.9	54.0
2008-04-27 21:30:00	YM	Futures	11698.9	11700.7	11689.8	11697.1	62.0
2008-04-27 22:00:00	YM	Futures	11698.0	11702.5	11696.2	11696.2	64.0
2008-04-27 22:30:00	YM	Futures	11693.4	11697.1	11683.4	11687.1	67.0
2008-04-27 23:00:00	YM	Futures	11687.1	11696.2	11687.1	11690.7	49.0
2008-04-27 23:30:00	YM	Futures	11693.4	11698.9	11689.8	11697.1	34.0
2008-04-27 18:00:00	CL	Futures	452.43	456.15	452.39	454.63	1231.0
2008-04-27 18:30:00	CL	Futures	454.63	454.63	453.3	453.8	471.0
2008-04-27 19:00:00	CL	Futures	453.8	454.41	453.8	454.14	265.0
2008-04-27 19:30:00	CL	Futures	454.18	454.25	454.06	454.1	124.0
2008-04-27 20:00:00	CL	Futures	454.1	454.41	453.95	454.14	330.0
2008-04-27 20:30:00	CL	Futures	454.21	454.41	454.02	454.1	147.0
2008-04-27 21:00:00	CL	Futures	454.14	454.25	453.61	453.87	243.0
2008-04-27 21:30:00	CL	Futures	453.72	454.1	453.38	453.83	74.0
2008-04-27 22:00:00	CL	Futures	453.83	454.14	453.83	453.91	158.0
2008-04-27 22:30:00	CL	Futures	453.87	454.25	453.8	454.14	97.0
2008-04-27 23:00:00	CL	Futures	454.14	454.21	454.02	454.21	52.0
2008-04-27 23:30:00	CL	Futures	454.21	454.25	453.76	453.76	115.0
2008-04-27 18:00:00	GC	Futures	1289.4	1294.1	1289.3	1292.3	323.0
2008-04-27 18:30:00	GC	Futures	1291.9	1291.9	1287.7	1288.7	204.0

> showing 50 of 416 rows — these rows as CSV

> unlock the full archive -- $79 one-time