PREVIEW / futures_30min / 2008-04-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-28.parquet
  size:    62 KB
  rows:    2,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 00:00:00	ES	Futures	1301.36	1301.83	1299.04	1299.27	504.0
2008-04-28 00:30:00	ES	Futures	1299.27	1299.27	1298.34	1298.8	760.0
2008-04-28 01:00:00	ES	Futures	1298.8	1301.36	1297.87	1300.43	1135.0
2008-04-28 01:30:00	ES	Futures	1300.43	1301.13	1299.5	1300.43	462.0
2008-04-28 02:00:00	ES	Futures	1300.43	1302.99	1299.97	1302.29	2062.0
2008-04-28 02:30:00	ES	Futures	1302.29	1304.16	1302.29	1302.76	4092.0
2008-04-28 03:00:00	ES	Futures	1302.76	1306.25	1301.13	1304.62	12503.0
2008-04-28 03:30:00	ES	Futures	1304.39	1305.32	1303.23	1303.46	6016.0
2008-04-28 04:00:00	ES	Futures	1303.46	1303.69	1302.06	1302.76	2976.0
2008-04-28 04:30:00	ES	Futures	1302.76	1304.39	1302.06	1303.69	3006.0
2008-04-28 05:00:00	ES	Futures	1303.92	1305.32	1302.99	1304.39	2519.0
2008-04-28 05:30:00	ES	Futures	1304.16	1305.55	1303.92	1305.32	3035.0
2008-04-28 06:00:00	ES	Futures	1305.55	1308.35	1305.32	1306.49	9248.0
2008-04-28 06:30:00	ES	Futures	1306.49	1308.35	1306.25	1306.95	4488.0
2008-04-28 07:00:00	ES	Futures	1307.18	1307.65	1306.02	1306.25	7858.0
2008-04-28 07:30:00	ES	Futures	1306.25	1306.49	1304.86	1305.09	6921.0
2008-04-28 08:00:00	ES	Futures	1305.32	1306.02	1304.16	1304.86	15368.0
2008-04-28 08:30:00	ES	Futures	1304.86	1306.72	1302.53	1302.99	28018.0
2008-04-28 09:00:00	ES	Futures	1302.99	1304.39	1302.06	1304.16	18754.0
2008-04-28 09:30:00	ES	Futures	1304.39	1305.32	1299.5	1302.76	149694.0
2008-04-28 10:00:00	ES	Futures	1302.53	1305.32	1300.2	1303.92	118774.0
2008-04-28 10:30:00	ES	Futures	1303.92	1306.49	1303.46	1305.32	86781.0
2008-04-28 11:00:00	ES	Futures	1305.55	1305.79	1301.13	1302.53	75946.0
2008-04-28 11:30:00	ES	Futures	1302.53	1304.62	1301.83	1303.23	46448.0
2008-04-28 12:00:00	ES	Futures	1303.23	1306.02	1302.99	1305.79	45193.0
2008-04-28 12:30:00	ES	Futures	1306.02	1306.72	1304.16	1304.62	45596.0
2008-04-28 13:00:00	ES	Futures	1304.39	1306.25	1304.16	1305.55	51537.0
2008-04-28 13:30:00	ES	Futures	1305.79	1307.42	1305.32	1306.72	53987.0
2008-04-28 14:00:00	ES	Futures	1306.72	1307.65	1304.86	1305.09	50994.0
2008-04-28 14:30:00	ES	Futures	1305.09	1307.18	1304.39	1305.55	44754.0
2008-04-28 15:00:00	ES	Futures	1305.55	1307.65	1303.46	1303.92	71963.0
2008-04-28 15:30:00	ES	Futures	1303.92	1304.16	1299.5	1301.83	128414.0
2008-04-28 16:00:00	ES	Futures	1301.83	1302.29	1301.13	1301.36	45081.0
2008-04-28 16:30:00	ES	Futures	1301.36	1302.29	1300.9	1302.06	4028.0
2008-04-28 17:00:00	ES	Futures	1301.83	1302.06	1300.9	1301.6	1965.0
2008-04-28 18:00:00	ES	Futures	1301.83	1302.53	1301.13	1302.53	1243.0
2008-04-28 18:30:00	ES	Futures	1302.53	1302.76	1302.06	1302.53	333.0
2008-04-28 19:00:00	ES	Futures	1302.53	1302.76	1302.29	1302.29	353.0
2008-04-28 19:30:00	ES	Futures	1302.29	1302.53	1301.83	1301.83	242.0
2008-04-28 20:00:00	ES	Futures	1302.06	1302.76	1301.83	1302.53	400.0
2008-04-28 20:30:00	ES	Futures	1302.53	1302.76	1301.13	1301.6	641.0
2008-04-28 21:00:00	ES	Futures	1301.13	1301.83	1301.13	1301.6	195.0
2008-04-28 21:30:00	ES	Futures	1301.36	1301.6	1300.9	1301.36	734.0
2008-04-28 22:00:00	ES	Futures	1301.36	1302.06	1301.13	1301.6	333.0
2008-04-28 22:30:00	ES	Futures	1301.36	1302.29	1301.13	1302.06	288.0
2008-04-28 23:00:00	ES	Futures	1302.06	1302.29	1301.6	1301.83	236.0
2008-04-28 23:30:00	ES	Futures	1301.6	1302.29	1301.6	1301.83	151.0
2008-04-28 00:00:00	NQ	Futures	2174.67	2174.67	2172.12	2172.12	35.0
2008-04-28 00:30:00	NQ	Futures	2172.69	2174.67	2170.71	2170.71	87.0
2008-04-28 01:00:00	NQ	Futures	2170.99	2172.69	2170.71	2172.69	24.0

> showing 50 of 2,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time