PREVIEW / futures_30min / 2008-04-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-29.parquet
  size:    65 KB
  rows:    2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-29 00:00:00	ES	Futures	1301.6	1302.06	1301.6	1301.83	92.0
2008-04-29 00:30:00	ES	Futures	1301.83	1301.83	1301.36	1301.36	253.0
2008-04-29 01:00:00	ES	Futures	1301.36	1302.06	1301.36	1301.6	184.0
2008-04-29 01:30:00	ES	Futures	1301.6	1302.53	1301.6	1302.53	431.0
2008-04-29 02:00:00	ES	Futures	1302.53	1302.99	1300.66	1300.9	2206.0
2008-04-29 02:30:00	ES	Futures	1300.66	1300.9	1298.57	1299.27	3637.0
2008-04-29 03:00:00	ES	Futures	1299.27	1300.66	1299.27	1300.66	6338.0
2008-04-29 03:30:00	ES	Futures	1300.9	1301.36	1299.73	1300.9	7117.0
2008-04-29 04:00:00	ES	Futures	1300.9	1302.29	1300.2	1300.66	5609.0
2008-04-29 04:30:00	ES	Futures	1300.43	1301.83	1299.27	1299.5	4788.0
2008-04-29 05:00:00	ES	Futures	1299.27	1300.2	1298.8	1299.97	3644.0
2008-04-29 05:30:00	ES	Futures	1299.73	1299.97	1298.57	1298.57	2986.0
2008-04-29 06:00:00	ES	Futures	1298.57	1299.04	1297.87	1298.57	5680.0
2008-04-29 06:30:00	ES	Futures	1298.34	1299.5	1298.34	1298.57	3567.0
2008-04-29 07:00:00	ES	Futures	1298.57	1299.97	1298.1	1299.97	7771.0
2008-04-29 07:30:00	ES	Futures	1299.73	1300.43	1298.34	1298.57	9101.0
2008-04-29 08:00:00	ES	Futures	1298.57	1300.9	1298.1	1300.43	25801.0
2008-04-29 08:30:00	ES	Futures	1300.66	1301.6	1299.5	1300.2	10852.0
2008-04-29 09:00:00	ES	Futures	1299.97	1300.2	1298.8	1299.27	20707.0
2008-04-29 09:30:00	ES	Futures	1299.27	1302.29	1297.64	1299.04	150502.0
2008-04-29 10:00:00	ES	Futures	1298.8	1300.9	1293.45	1294.15	175759.0
2008-04-29 10:30:00	ES	Futures	1294.15	1295.31	1291.82	1293.45	140503.0
2008-04-29 11:00:00	ES	Futures	1293.45	1296.01	1292.52	1295.78	82349.0
2008-04-29 11:30:00	ES	Futures	1295.54	1296.24	1293.91	1294.61	64285.0
2008-04-29 12:00:00	ES	Futures	1294.38	1296.94	1293.45	1296.47	60974.0
2008-04-29 12:30:00	ES	Futures	1296.47	1297.41	1295.31	1295.54	68114.0
2008-04-29 13:00:00	ES	Futures	1295.78	1298.34	1294.84	1297.64	77978.0
2008-04-29 13:30:00	ES	Futures	1297.41	1299.73	1296.94	1297.87	89742.0
2008-04-29 14:00:00	ES	Futures	1297.87	1299.04	1296.24	1297.87	65684.0
2008-04-29 14:30:00	ES	Futures	1298.1	1301.36	1296.94	1300.66	87525.0
2008-04-29 15:00:00	ES	Futures	1300.9	1301.36	1297.41	1297.41	79308.0
2008-04-29 15:30:00	ES	Futures	1297.41	1298.8	1295.31	1296.24	116579.0
2008-04-29 16:00:00	ES	Futures	1296.24	1296.94	1295.31	1295.54	51544.0
2008-04-29 16:30:00	ES	Futures	1292.75	1294.38	1292.52	1294.38	8005.0
2008-04-29 17:00:00	ES	Futures	1294.15	1294.38	1293.68	1294.15	1357.0
2008-04-29 18:00:00	ES	Futures	1294.38	1294.84	1293.91	1294.38	555.0
2008-04-29 18:30:00	ES	Futures	1294.61	1296.01	1294.61	1295.54	1261.0
2008-04-29 19:00:00	ES	Futures	1295.54	1295.78	1294.61	1294.84	559.0
2008-04-29 19:30:00	ES	Futures	1294.61	1295.54	1294.38	1295.08	427.0
2008-04-29 20:00:00	ES	Futures	1295.08	1296.71	1295.08	1296.24	1206.0
2008-04-29 20:30:00	ES	Futures	1296.47	1297.41	1296.47	1297.41	739.0
2008-04-29 21:00:00	ES	Futures	1297.41	1298.1	1296.71	1297.64	1504.0
2008-04-29 21:30:00	ES	Futures	1297.87	1298.1	1297.41	1297.87	605.0
2008-04-29 22:00:00	ES	Futures	1298.1	1298.34	1297.87	1298.1	785.0
2008-04-29 22:30:00	ES	Futures	1298.1	1298.8	1297.87	1298.34	870.0
2008-04-29 23:00:00	ES	Futures	1298.57	1298.8	1298.1	1298.57	415.0
2008-04-29 23:30:00	ES	Futures	1298.57	1299.04	1298.1	1298.8	723.0
2008-04-29 00:00:00	NQ	Futures	2180.04	2180.04	2178.91	2178.91	6.0
2008-04-29 00:30:00	NQ	Futures	2178.91	2180.04	2178.63	2180.04	3.0
2008-04-29 01:00:00	NQ	Futures	2179.19	2179.48	2178.91	2179.48	13.0

> showing 50 of 2,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time