PREVIEW / futures_30min / 2008-04-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-04-30.parquet
  size:    67 KB
  rows:    2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-30 00:00:00	ES	Futures	1299.04	1299.04	1297.87	1297.87	715.0
2008-04-30 00:30:00	ES	Futures	1297.87	1298.8	1297.41	1298.1	584.0
2008-04-30 01:00:00	ES	Futures	1298.34	1298.57	1297.64	1297.64	382.0
2008-04-30 01:30:00	ES	Futures	1297.64	1298.1	1296.94	1297.17	495.0
2008-04-30 02:00:00	ES	Futures	1297.41	1297.41	1295.54	1296.24	1323.0
2008-04-30 02:30:00	ES	Futures	1296.01	1297.41	1295.78	1297.41	926.0
2008-04-30 03:00:00	ES	Futures	1297.41	1298.1	1296.01	1297.87	2767.0
2008-04-30 03:30:00	ES	Futures	1297.41	1298.34	1296.47	1297.17	2282.0
2008-04-30 04:00:00	ES	Futures	1296.94	1297.17	1295.78	1296.94	1544.0
2008-04-30 04:30:00	ES	Futures	1296.94	1296.94	1295.08	1295.54	1845.0
2008-04-30 05:00:00	ES	Futures	1295.31	1296.01	1294.61	1295.54	1861.0
2008-04-30 05:30:00	ES	Futures	1295.78	1296.01	1293.91	1294.61	3386.0
2008-04-30 06:00:00	ES	Futures	1294.38	1294.61	1290.65	1291.35	14928.0
2008-04-30 06:30:00	ES	Futures	1291.35	1293.68	1291.12	1293.68	5321.0
2008-04-30 07:00:00	ES	Futures	1293.45	1295.78	1292.28	1294.15	11263.0
2008-04-30 07:30:00	ES	Futures	1294.15	1295.08	1292.75	1293.21	13984.0
2008-04-30 08:00:00	ES	Futures	1293.21	1297.87	1292.98	1296.94	35573.0
2008-04-30 08:30:00	ES	Futures	1296.94	1301.6	1296.94	1299.5	69898.0
2008-04-30 09:00:00	ES	Futures	1299.73	1299.97	1297.41	1297.87	21671.0
2008-04-30 09:30:00	ES	Futures	1297.87	1301.83	1297.41	1299.27	111656.0
2008-04-30 10:00:00	ES	Futures	1299.27	1300.9	1297.64	1298.8	85595.0
2008-04-30 10:30:00	ES	Futures	1298.8	1301.6	1298.8	1300.2	73336.0
2008-04-30 11:00:00	ES	Futures	1300.2	1304.16	1300.2	1302.99	90836.0
2008-04-30 11:30:00	ES	Futures	1302.99	1303.46	1300.66	1302.76	44473.0
2008-04-30 12:00:00	ES	Futures	1302.76	1303.46	1299.5	1299.97	52691.0
2008-04-30 12:30:00	ES	Futures	1299.97	1300.9	1299.5	1300.2	25191.0
2008-04-30 13:00:00	ES	Futures	1300.43	1302.53	1299.97	1301.6	35978.0
2008-04-30 13:30:00	ES	Futures	1301.6	1302.76	1300.2	1300.66	44027.0
2008-04-30 14:00:00	ES	Futures	1300.66	1310.44	1298.8	1305.32	263781.0
2008-04-30 14:30:00	ES	Futures	1305.55	1307.65	1296.94	1296.94	212738.0
2008-04-30 15:00:00	ES	Futures	1296.94	1297.87	1289.26	1290.65	283572.0
2008-04-30 15:30:00	ES	Futures	1290.65	1295.08	1289.02	1289.72	263147.0
2008-04-30 16:00:00	ES	Futures	1289.72	1291.82	1288.56	1289.49	118810.0
2008-04-30 16:30:00	ES	Futures	1288.09	1290.42	1287.39	1289.26	8430.0
2008-04-30 17:00:00	ES	Futures	1289.02	1289.95	1289.02	1289.95	1251.0
2008-04-30 17:30:00	ES	Futures	1289.95	1289.95	1289.95	1289.95	12.0
2008-04-30 18:00:00	ES	Futures	1289.95	1291.12	1289.72	1290.65	1395.0
2008-04-30 18:30:00	ES	Futures	1290.89	1291.58	1290.42	1290.65	701.0
2008-04-30 19:00:00	ES	Futures	1290.65	1291.35	1290.42	1291.12	629.0
2008-04-30 19:30:00	ES	Futures	1291.12	1291.12	1290.19	1290.65	484.0
2008-04-30 20:00:00	ES	Futures	1290.89	1291.82	1290.89	1291.58	702.0
2008-04-30 20:30:00	ES	Futures	1291.58	1291.58	1290.65	1291.35	334.0
2008-04-30 21:00:00	ES	Futures	1291.12	1291.35	1289.95	1290.19	572.0
2008-04-30 21:30:00	ES	Futures	1290.19	1290.65	1289.95	1290.42	359.0
2008-04-30 22:00:00	ES	Futures	1290.42	1291.35	1290.19	1291.12	258.0
2008-04-30 22:30:00	ES	Futures	1291.35	1291.35	1290.42	1290.65	143.0
2008-04-30 23:00:00	ES	Futures	1290.65	1290.89	1290.65	1290.89	128.0
2008-04-30 23:30:00	ES	Futures	1290.89	1291.35	1290.65	1290.89	575.0
2008-04-30 00:00:00	NQ	Futures	2200.41	2200.69	2197.01	2197.01	195.0
2008-04-30 00:30:00	NQ	Futures	2197.58	2199.56	2197.3	2198.71	44.0

> showing 50 of 2,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time