PREVIEW / futures_30min / 2008-05-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-01.parquet
  size:    61 KB
  rows:    2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-01 00:00:00	ES	Futures	1290.89	1290.89	1290.19	1290.19	123.0
2008-05-01 00:30:00	ES	Futures	1290.42	1290.65	1289.95	1289.95	260.0
2008-05-01 01:00:00	ES	Futures	1290.19	1291.82	1289.95	1290.65	340.0
2008-05-01 01:30:00	ES	Futures	1290.65	1292.05	1290.42	1292.05	465.0
2008-05-01 02:00:00	ES	Futures	1292.05	1292.98	1291.35	1291.82	780.0
2008-05-01 02:30:00	ES	Futures	1291.82	1292.05	1291.12	1291.35	872.0
2008-05-01 03:00:00	ES	Futures	1291.58	1293.68	1290.89	1292.52	3838.0
2008-05-01 03:30:00	ES	Futures	1292.52	1293.45	1291.82	1293.21	1128.0
2008-05-01 04:00:00	ES	Futures	1293.21	1293.68	1291.35	1292.28	1931.0
2008-05-01 04:30:00	ES	Futures	1292.28	1292.28	1291.58	1291.82	437.0
2008-05-01 05:00:00	ES	Futures	1291.82	1292.05	1291.35	1292.05	666.0
2008-05-01 05:30:00	ES	Futures	1292.28	1293.91	1292.05	1293.68	1594.0
2008-05-01 06:00:00	ES	Futures	1293.68	1293.68	1292.75	1292.75	1187.0
2008-05-01 06:30:00	ES	Futures	1292.75	1294.38	1292.52	1294.15	3083.0
2008-05-01 07:00:00	ES	Futures	1294.15	1294.38	1292.98	1293.68	4049.0
2008-05-01 07:30:00	ES	Futures	1293.91	1294.15	1292.98	1293.91	3334.0
2008-05-01 08:00:00	ES	Futures	1293.68	1294.38	1291.35	1292.28	17909.0
2008-05-01 08:30:00	ES	Futures	1292.28	1292.75	1289.49	1289.95	28742.0
2008-05-01 09:00:00	ES	Futures	1290.19	1290.42	1288.32	1289.49	19954.0
2008-05-01 09:30:00	ES	Futures	1289.26	1294.61	1288.09	1292.52	168749.0
2008-05-01 10:00:00	ES	Futures	1292.52	1296.94	1291.82	1296.47	226812.0
2008-05-01 10:30:00	ES	Futures	1296.24	1296.71	1293.21	1296.01	114345.0
2008-05-01 11:00:00	ES	Futures	1295.78	1299.04	1294.61	1297.64	114281.0
2008-05-01 11:30:00	ES	Futures	1297.41	1299.97	1296.71	1297.64	77440.0
2008-05-01 12:00:00	ES	Futures	1297.87	1301.83	1297.64	1301.13	77587.0
2008-05-01 12:30:00	ES	Futures	1301.13	1310.21	1300.9	1308.58	188008.0
2008-05-01 13:00:00	ES	Futures	1308.81	1313.94	1306.95	1310.91	162066.0
2008-05-01 13:30:00	ES	Futures	1310.91	1311.14	1307.42	1307.88	80432.0
2008-05-01 14:00:00	ES	Futures	1307.88	1311.61	1306.72	1309.05	114027.0
2008-05-01 14:30:00	ES	Futures	1309.28	1314.17	1308.81	1310.68	134849.0
2008-05-01 15:00:00	ES	Futures	1310.44	1312.31	1309.05	1311.38	92020.0
2008-05-01 15:30:00	ES	Futures	1311.14	1314.4	1307.88	1313.47	158449.0
2008-05-01 16:00:00	ES	Futures	1313.24	1315.33	1312.54	1315.1	86720.0
2008-05-01 16:30:00	ES	Futures	1314.4	1315.1	1313.94	1314.4	4328.0
2008-05-01 17:00:00	ES	Futures	1314.4	1314.87	1314.4	1314.87	798.0
2008-05-01 18:00:00	ES	Futures	1314.4	1314.64	1313.7	1314.17	879.0
2008-05-01 18:30:00	ES	Futures	1314.17	1315.1	1314.17	1314.87	502.0
2008-05-01 19:00:00	ES	Futures	1315.1	1315.33	1314.64	1314.87	1396.0
2008-05-01 19:30:00	ES	Futures	1314.87	1314.87	1314.17	1314.87	391.0
2008-05-01 20:00:00	ES	Futures	1314.87	1317.9	1314.64	1316.27	2959.0
2008-05-01 20:30:00	ES	Futures	1316.27	1316.73	1315.8	1316.27	613.0
2008-05-01 21:00:00	ES	Futures	1316.27	1316.73	1315.57	1316.27	594.0
2008-05-01 21:30:00	ES	Futures	1316.27	1316.96	1315.8	1316.73	546.0
2008-05-01 22:00:00	ES	Futures	1316.73	1316.73	1315.8	1316.5	740.0
2008-05-01 22:30:00	ES	Futures	1316.27	1316.5	1315.8	1316.27	490.0
2008-05-01 23:00:00	ES	Futures	1316.03	1316.27	1316.03	1316.03	323.0
2008-05-01 23:30:00	ES	Futures	1316.03	1316.96	1315.8	1316.73	787.0
2008-05-01 00:00:00	NQ	Futures	2178.91	2179.48	2178.35	2178.35	12.0
2008-05-01 00:30:00	NQ	Futures	2178.06	2179.48	2178.06	2178.63	15.0
2008-05-01 01:00:00	NQ	Futures	2178.63	2179.48	2178.35	2179.48	29.0

> showing 50 of 2,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time