PREVIEW / futures_30min / 2008-05-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-05.parquet
  size:    60 KB
  rows:    2,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 00:00:00	ES	Futures	1310.44	1311.84	1310.21	1311.38	349.0
2008-05-05 00:30:00	ES	Futures	1311.38	1312.54	1311.14	1312.54	358.0
2008-05-05 01:00:00	ES	Futures	1312.31	1313.24	1311.84	1312.07	589.0
2008-05-05 01:30:00	ES	Futures	1312.31	1313.47	1312.07	1313.24	938.0
2008-05-05 02:00:00	ES	Futures	1313.24	1314.87	1313.01	1313.94	2340.0
2008-05-05 02:30:00	ES	Futures	1313.7	1314.87	1312.77	1313.01	1876.0
2008-05-05 03:00:00	ES	Futures	1312.77	1315.1	1312.31	1314.4	4494.0
2008-05-05 03:30:00	ES	Futures	1314.4	1315.33	1314.17	1314.4	2315.0
2008-05-05 04:00:00	ES	Futures	1314.4	1314.4	1313.24	1313.7	1166.0
2008-05-05 04:30:00	ES	Futures	1313.47	1314.17	1313.01	1313.94	948.0
2008-05-05 05:00:00	ES	Futures	1313.94	1313.94	1312.54	1312.54	830.0
2008-05-05 05:30:00	ES	Futures	1312.54	1313.47	1312.07	1313.01	1351.0
2008-05-05 06:00:00	ES	Futures	1313.01	1313.24	1312.07	1312.31	1043.0
2008-05-05 06:30:00	ES	Futures	1312.07	1312.54	1311.14	1312.31	2781.0
2008-05-05 07:00:00	ES	Futures	1312.07	1313.01	1311.84	1312.77	2921.0
2008-05-05 07:30:00	ES	Futures	1313.01	1314.4	1312.54	1313.24	5987.0
2008-05-05 08:00:00	ES	Futures	1313.01	1313.24	1311.14	1311.38	19850.0
2008-05-05 08:30:00	ES	Futures	1311.38	1313.47	1310.91	1312.77	10103.0
2008-05-05 09:00:00	ES	Futures	1313.01	1314.4	1312.31	1314.17	17209.0
2008-05-05 09:30:00	ES	Futures	1314.4	1316.96	1311.61	1315.33	160972.0
2008-05-05 10:00:00	ES	Futures	1315.57	1318.83	1311.84	1312.07	207061.0
2008-05-05 10:30:00	ES	Futures	1311.84	1314.17	1308.81	1308.81	114863.0
2008-05-05 11:00:00	ES	Futures	1309.05	1311.14	1307.88	1310.21	93123.0
2008-05-05 11:30:00	ES	Futures	1310.44	1313.01	1310.44	1312.07	70506.0
2008-05-05 12:00:00	ES	Futures	1312.07	1313.01	1309.28	1310.91	57064.0
2008-05-05 12:30:00	ES	Futures	1310.68	1312.77	1309.98	1312.31	42854.0
2008-05-05 13:00:00	ES	Futures	1312.31	1312.77	1309.98	1310.21	44969.0
2008-05-05 13:30:00	ES	Futures	1310.21	1311.61	1308.35	1309.05	56761.0
2008-05-05 14:00:00	ES	Futures	1309.28	1311.14	1308.12	1310.68	53443.0
2008-05-05 14:30:00	ES	Futures	1310.68	1312.31	1309.28	1310.44	52360.0
2008-05-05 15:00:00	ES	Futures	1310.68	1312.77	1310.44	1311.61	56211.0
2008-05-05 15:30:00	ES	Futures	1311.61	1312.07	1310.21	1310.68	80974.0
2008-05-05 16:00:00	ES	Futures	1310.91	1312.31	1310.68	1312.07	45839.0
2008-05-05 16:30:00	ES	Futures	1312.31	1313.01	1311.84	1312.07	2680.0
2008-05-05 17:00:00	ES	Futures	1312.07	1312.54	1311.84	1312.31	725.0
2008-05-05 18:00:00	ES	Futures	1312.54	1313.24	1311.84	1312.07	1264.0
2008-05-05 18:30:00	ES	Futures	1312.07	1312.31	1311.61	1312.31	507.0
2008-05-05 19:00:00	ES	Futures	1312.54	1312.77	1312.07	1312.54	351.0
2008-05-05 19:30:00	ES	Futures	1312.77	1313.01	1312.31	1312.77	422.0
2008-05-05 20:00:00	ES	Futures	1312.77	1313.01	1312.07	1312.31	390.0
2008-05-05 20:30:00	ES	Futures	1312.31	1312.77	1312.07	1312.77	751.0
2008-05-05 21:00:00	ES	Futures	1312.77	1313.94	1312.77	1313.7	1228.0
2008-05-05 21:30:00	ES	Futures	1313.47	1313.47	1312.54	1312.77	1137.0
2008-05-05 22:00:00	ES	Futures	1313.01	1313.47	1313.01	1313.47	509.0
2008-05-05 22:30:00	ES	Futures	1313.7	1313.94	1313.47	1313.7	1470.0
2008-05-05 23:00:00	ES	Futures	1313.94	1314.4	1313.7	1314.17	888.0
2008-05-05 23:30:00	ES	Futures	1314.4	1314.87	1314.17	1314.64	969.0
2008-05-05 00:00:00	NQ	Futures	2237.74	2239.72	2237.74	2239.72	70.0
2008-05-05 00:30:00	NQ	Futures	2240.0	2241.13	2239.44	2241.13	89.0
2008-05-05 01:00:00	NQ	Futures	2241.13	2241.98	2240.57	2240.57	27.0

> showing 50 of 2,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time