PREVIEW / futures_30min / 2008-05-06

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-06.parquet
  size:    67 KB
  rows:    2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-06 00:00:00	ES	Futures	1314.64	1315.8	1314.4	1314.4	1329.0
2008-05-06 00:30:00	ES	Futures	1314.4	1315.33	1314.4	1314.87	292.0
2008-05-06 01:00:00	ES	Futures	1314.87	1314.87	1312.77	1313.24	1144.0
2008-05-06 01:30:00	ES	Futures	1313.01	1315.1	1312.77	1315.1	925.0
2008-05-06 02:00:00	ES	Futures	1315.1	1315.57	1314.4	1314.64	1577.0
2008-05-06 02:30:00	ES	Futures	1314.64	1315.33	1313.7	1314.87	1827.0
2008-05-06 03:00:00	ES	Futures	1314.64	1315.8	1314.17	1315.57	4070.0
2008-05-06 03:30:00	ES	Futures	1315.33	1315.8	1313.7	1313.94	3624.0
2008-05-06 04:00:00	ES	Futures	1313.7	1314.4	1312.07	1312.07	5687.0
2008-05-06 04:30:00	ES	Futures	1311.84	1312.77	1311.38	1311.61	6680.0
2008-05-06 05:00:00	ES	Futures	1311.61	1312.31	1310.91	1311.14	5689.0
2008-05-06 05:30:00	ES	Futures	1311.38	1312.07	1309.98	1310.21	4530.0
2008-05-06 06:00:00	ES	Futures	1310.21	1310.68	1308.81	1309.51	7671.0
2008-05-06 06:30:00	ES	Futures	1309.28	1309.75	1308.58	1309.51	4340.0
2008-05-06 07:00:00	ES	Futures	1309.51	1309.98	1306.25	1306.49	14389.0
2008-05-06 07:30:00	ES	Futures	1306.49	1306.49	1304.16	1304.86	24787.0
2008-05-06 08:00:00	ES	Futures	1304.86	1306.72	1303.46	1305.79	31875.0
2008-05-06 08:30:00	ES	Futures	1306.02	1306.02	1302.99	1303.46	21129.0
2008-05-06 09:00:00	ES	Futures	1303.46	1304.39	1302.29	1304.16	28264.0
2008-05-06 09:30:00	ES	Futures	1304.39	1305.09	1301.13	1303.69	194194.0
2008-05-06 10:00:00	ES	Futures	1303.46	1306.72	1302.99	1305.79	151360.0
2008-05-06 10:30:00	ES	Futures	1305.79	1309.98	1303.92	1309.75	145901.0
2008-05-06 11:00:00	ES	Futures	1309.75	1311.38	1308.12	1309.05	130642.0
2008-05-06 11:30:00	ES	Futures	1308.81	1312.07	1307.88	1312.07	78502.0
2008-05-06 12:00:00	ES	Futures	1311.84	1318.13	1311.61	1316.5	182697.0
2008-05-06 12:30:00	ES	Futures	1316.73	1319.99	1314.64	1319.06	115004.0
2008-05-06 13:00:00	ES	Futures	1319.29	1320.46	1317.9	1318.36	80736.0
2008-05-06 13:30:00	ES	Futures	1318.36	1320.46	1317.2	1318.83	95717.0
2008-05-06 14:00:00	ES	Futures	1319.06	1319.76	1315.33	1317.43	106241.0
2008-05-06 14:30:00	ES	Futures	1317.43	1321.62	1316.5	1320.92	103455.0
2008-05-06 15:00:00	ES	Futures	1320.92	1323.02	1319.99	1321.62	90961.0
2008-05-06 15:30:00	ES	Futures	1321.39	1324.65	1320.46	1321.39	158792.0
2008-05-06 16:00:00	ES	Futures	1321.39	1324.41	1320.92	1323.25	73833.0
2008-05-06 16:30:00	ES	Futures	1323.72	1325.11	1322.79	1323.95	7821.0
2008-05-06 17:00:00	ES	Futures	1323.95	1323.95	1322.09	1322.32	3612.0
2008-05-06 18:00:00	ES	Futures	1322.55	1323.25	1321.85	1323.02	1400.0
2008-05-06 18:30:00	ES	Futures	1323.25	1323.72	1322.79	1323.25	636.0
2008-05-06 19:00:00	ES	Futures	1323.25	1324.18	1323.25	1323.95	822.0
2008-05-06 19:30:00	ES	Futures	1324.18	1324.41	1323.72	1323.95	551.0
2008-05-06 20:00:00	ES	Futures	1324.18	1325.11	1323.95	1324.65	1189.0
2008-05-06 20:30:00	ES	Futures	1324.65	1326.28	1324.65	1325.35	1731.0
2008-05-06 21:00:00	ES	Futures	1325.35	1325.35	1324.41	1324.65	696.0
2008-05-06 21:30:00	ES	Futures	1324.41	1324.65	1322.55	1322.55	1384.0
2008-05-06 22:00:00	ES	Futures	1322.55	1322.79	1321.16	1321.39	2288.0
2008-05-06 22:30:00	ES	Futures	1321.16	1321.62	1320.92	1321.62	616.0
2008-05-06 23:00:00	ES	Futures	1321.39	1321.62	1320.92	1321.39	660.0
2008-05-06 23:30:00	ES	Futures	1321.16	1321.39	1319.99	1320.22	1370.0
2008-05-06 00:00:00	NQ	Futures	2244.81	2245.38	2243.96	2243.96	90.0
2008-05-06 00:30:00	NQ	Futures	2244.81	2245.09	2244.81	2245.09	15.0
2008-05-06 01:00:00	NQ	Futures	2245.09	2245.09	2241.42	2241.42	53.0

> showing 50 of 2,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time