PREVIEW / futures_30min / 2008-05-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-07.parquet
  size:    67 KB
  rows:    2,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-07 00:00:00	ES	Futures	1320.46	1320.46	1318.83	1319.06	2125.0
2008-05-07 00:30:00	ES	Futures	1319.06	1321.39	1318.36	1319.06	1931.0
2008-05-07 01:00:00	ES	Futures	1319.06	1319.06	1317.9	1318.36	1857.0
2008-05-07 01:30:00	ES	Futures	1318.36	1319.06	1318.36	1318.83	571.0
2008-05-07 02:00:00	ES	Futures	1318.83	1320.46	1318.36	1319.99	2300.0
2008-05-07 02:30:00	ES	Futures	1319.99	1320.69	1318.83	1319.06	3141.0
2008-05-07 03:00:00	ES	Futures	1319.06	1319.99	1317.9	1318.13	6587.0
2008-05-07 03:30:00	ES	Futures	1317.9	1318.59	1317.2	1317.9	7693.0
2008-05-07 04:00:00	ES	Futures	1317.9	1319.06	1317.9	1317.9	3312.0
2008-05-07 04:30:00	ES	Futures	1317.9	1319.76	1316.73	1319.53	8885.0
2008-05-07 05:00:00	ES	Futures	1319.53	1320.92	1318.83	1320.69	5172.0
2008-05-07 05:30:00	ES	Futures	1320.69	1321.85	1320.22	1321.62	6109.0
2008-05-07 06:00:00	ES	Futures	1321.62	1322.32	1320.69	1322.09	5747.0
2008-05-07 06:30:00	ES	Futures	1322.09	1322.32	1321.39	1321.39	2633.0
2008-05-07 07:00:00	ES	Futures	1321.62	1322.32	1319.53	1319.53	7668.0
2008-05-07 07:30:00	ES	Futures	1319.76	1320.22	1319.29	1319.76	6663.0
2008-05-07 08:00:00	ES	Futures	1319.76	1321.16	1319.53	1320.92	9354.0
2008-05-07 08:30:00	ES	Futures	1321.16	1323.95	1320.69	1322.55	45028.0
2008-05-07 09:00:00	ES	Futures	1322.32	1323.02	1321.16	1321.39	15637.0
2008-05-07 09:30:00	ES	Futures	1321.62	1322.09	1318.59	1319.53	130562.0
2008-05-07 10:00:00	ES	Futures	1319.53	1320.92	1316.96	1319.99	120816.0
2008-05-07 10:30:00	ES	Futures	1319.99	1323.02	1317.2	1317.66	142490.0
2008-05-07 11:00:00	ES	Futures	1317.66	1318.59	1315.8	1316.27	108381.0
2008-05-07 11:30:00	ES	Futures	1316.5	1316.5	1313.24	1314.4	105290.0
2008-05-07 12:00:00	ES	Futures	1314.17	1316.03	1313.47	1313.94	63764.0
2008-05-07 12:30:00	ES	Futures	1314.17	1315.8	1313.94	1315.1	46112.0
2008-05-07 13:00:00	ES	Futures	1315.33	1315.57	1310.44	1312.07	105745.0
2008-05-07 13:30:00	ES	Futures	1311.84	1312.54	1309.51	1310.68	64034.0
2008-05-07 14:00:00	ES	Futures	1310.68	1311.61	1304.39	1305.09	142447.0
2008-05-07 14:30:00	ES	Futures	1305.09	1305.09	1299.97	1302.29	200677.0
2008-05-07 15:00:00	ES	Futures	1302.53	1302.76	1295.78	1297.64	196911.0
2008-05-07 15:30:00	ES	Futures	1297.87	1302.76	1295.08	1296.47	258190.0
2008-05-07 16:00:00	ES	Futures	1296.47	1300.66	1296.24	1299.27	89490.0
2008-05-07 16:30:00	ES	Futures	1298.34	1299.97	1298.34	1299.5	6456.0
2008-05-07 17:00:00	ES	Futures	1299.27	1299.5	1299.04	1299.04	1173.0
2008-05-07 18:00:00	ES	Futures	1299.04	1300.2	1298.8	1299.73	740.0
2008-05-07 18:30:00	ES	Futures	1299.73	1300.66	1298.57	1299.04	2911.0
2008-05-07 19:00:00	ES	Futures	1299.04	1299.73	1298.8	1299.5	315.0
2008-05-07 19:30:00	ES	Futures	1299.27	1300.66	1299.27	1300.43	882.0
2008-05-07 20:00:00	ES	Futures	1300.43	1301.13	1299.97	1299.97	735.0
2008-05-07 20:30:00	ES	Futures	1299.97	1300.9	1299.27	1300.66	600.0
2008-05-07 21:00:00	ES	Futures	1300.66	1302.53	1300.66	1302.06	2144.0
2008-05-07 21:30:00	ES	Futures	1302.06	1302.76	1301.83	1302.76	858.0
2008-05-07 22:00:00	ES	Futures	1302.76	1302.99	1301.13	1302.53	3110.0
2008-05-07 22:30:00	ES	Futures	1302.76	1302.99	1302.06	1302.29	1561.0
2008-05-07 23:00:00	ES	Futures	1302.29	1302.29	1301.6	1301.83	768.0
2008-05-07 23:30:00	ES	Futures	1301.83	1302.53	1301.6	1302.06	641.0
2008-05-07 00:00:00	NQ	Futures	2255.84	2256.12	2254.43	2254.71	118.0
2008-05-07 00:30:00	NQ	Futures	2254.71	2255.28	2253.58	2255.28	146.0
2008-05-07 01:00:00	NQ	Futures	2254.43	2254.43	2253.3	2254.14	64.0

> showing 50 of 2,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time