PREVIEW / futures_30min / 2008-05-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-08.parquet
  size:    66 KB
  rows:    2,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 00:00:00	ES	Futures	1302.29	1302.53	1301.36	1302.06	1033.0
2008-05-08 00:30:00	ES	Futures	1301.83	1302.06	1301.13	1301.36	633.0
2008-05-08 01:00:00	ES	Futures	1301.36	1302.06	1301.13	1301.36	743.0
2008-05-08 01:30:00	ES	Futures	1301.13	1301.83	1300.9	1301.36	1227.0
2008-05-08 02:00:00	ES	Futures	1301.36	1302.06	1300.66	1300.9	2025.0
2008-05-08 02:30:00	ES	Futures	1300.9	1300.9	1299.27	1300.43	2719.0
2008-05-08 03:00:00	ES	Futures	1300.66	1302.76	1300.66	1301.83	9738.0
2008-05-08 03:30:00	ES	Futures	1301.83	1302.53	1299.97	1302.29	8899.0
2008-05-08 04:00:00	ES	Futures	1302.29	1303.69	1302.06	1302.53	5369.0
2008-05-08 04:30:00	ES	Futures	1302.29	1302.76	1301.36	1302.29	3160.0
2008-05-08 05:00:00	ES	Futures	1302.29	1303.92	1302.06	1303.69	6455.0
2008-05-08 05:30:00	ES	Futures	1303.92	1303.92	1302.76	1303.46	5032.0
2008-05-08 06:00:00	ES	Futures	1303.46	1303.46	1302.29	1302.76	3287.0
2008-05-08 06:30:00	ES	Futures	1302.76	1304.86	1302.53	1304.16	6560.0
2008-05-08 07:00:00	ES	Futures	1304.16	1304.62	1302.99	1304.16	5136.0
2008-05-08 07:30:00	ES	Futures	1304.39	1305.32	1303.46	1303.46	17033.0
2008-05-08 08:00:00	ES	Futures	1303.46	1304.16	1302.76	1304.16	15904.0
2008-05-08 08:30:00	ES	Futures	1304.39	1304.86	1300.43	1301.13	33105.0
2008-05-08 09:00:00	ES	Futures	1301.13	1302.53	1300.66	1300.9	17782.0
2008-05-08 09:30:00	ES	Futures	1300.9	1303.69	1298.1	1301.13	176324.0
2008-05-08 10:00:00	ES	Futures	1300.9	1300.9	1296.47	1299.5	162182.0
2008-05-08 10:30:00	ES	Futures	1299.5	1299.97	1293.91	1297.41	169703.0
2008-05-08 11:00:00	ES	Futures	1297.64	1302.99	1296.71	1302.06	150999.0
2008-05-08 11:30:00	ES	Futures	1301.83	1303.23	1299.5	1300.9	99777.0
2008-05-08 12:00:00	ES	Futures	1300.66	1301.6	1297.87	1298.1	77378.0
2008-05-08 12:30:00	ES	Futures	1298.1	1299.97	1297.17	1299.97	64923.0
2008-05-08 13:00:00	ES	Futures	1299.97	1304.16	1296.94	1303.46	105887.0
2008-05-08 13:30:00	ES	Futures	1303.69	1306.72	1301.83	1306.25	110240.0
2008-05-08 14:00:00	ES	Futures	1306.49	1306.49	1300.43	1301.13	81432.0
2008-05-08 14:30:00	ES	Futures	1301.13	1302.99	1298.34	1299.27	73580.0
2008-05-08 15:00:00	ES	Futures	1299.04	1301.83	1296.47	1298.8	102696.0
2008-05-08 15:30:00	ES	Futures	1299.04	1302.29	1298.1	1301.83	99504.0
2008-05-08 16:00:00	ES	Futures	1301.83	1302.29	1296.01	1296.24	58065.0
2008-05-08 16:30:00	ES	Futures	1295.78	1296.47	1293.91	1294.38	11633.0
2008-05-08 17:00:00	ES	Futures	1294.15	1295.54	1294.15	1294.84	3114.0
2008-05-08 18:00:00	ES	Futures	1294.84	1295.08	1293.45	1294.15	1067.0
2008-05-08 18:30:00	ES	Futures	1294.15	1295.54	1294.15	1295.31	730.0
2008-05-08 19:00:00	ES	Futures	1295.31	1296.01	1294.38	1295.54	1318.0
2008-05-08 19:30:00	ES	Futures	1295.78	1296.01	1295.54	1296.01	879.0
2008-05-08 20:00:00	ES	Futures	1295.78	1296.01	1292.98	1293.45	1917.0
2008-05-08 20:30:00	ES	Futures	1293.45	1293.68	1293.21	1293.68	536.0
2008-05-08 21:00:00	ES	Futures	1293.91	1294.15	1293.68	1293.91	270.0
2008-05-08 21:30:00	ES	Futures	1293.91	1294.38	1292.98	1293.45	742.0
2008-05-08 22:00:00	ES	Futures	1293.68	1295.54	1293.45	1294.84	1165.0
2008-05-08 22:30:00	ES	Futures	1294.84	1295.08	1294.15	1294.38	562.0
2008-05-08 23:00:00	ES	Futures	1294.15	1294.61	1293.21	1293.21	372.0
2008-05-08 23:30:00	ES	Futures	1293.21	1293.45	1292.05	1292.52	1205.0
2008-05-08 00:00:00	NQ	Futures	2223.32	2223.88	2221.9	2223.88	82.0
2008-05-08 00:30:00	NQ	Futures	2223.6	2224.16	2223.03	2223.32	26.0
2008-05-08 01:00:00	NQ	Futures	2223.03	2224.16	2222.18	2223.03	20.0

> showing 50 of 2,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time