PREVIEW / futures_30min / 2008-05-09

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-09.parquet
  size:    57 KB
  rows:    1,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 00:00:00	ES	Futures	1292.28	1292.98	1292.05	1292.52	1282.0
2008-05-09 00:30:00	ES	Futures	1292.28	1293.68	1292.28	1292.98	428.0
2008-05-09 01:00:00	ES	Futures	1292.98	1294.15	1292.52	1292.98	940.0
2008-05-09 01:30:00	ES	Futures	1292.98	1293.21	1292.52	1292.98	814.0
2008-05-09 02:00:00	ES	Futures	1292.98	1294.15	1292.52	1293.21	3114.0
2008-05-09 02:30:00	ES	Futures	1293.21	1294.38	1292.75	1294.15	1542.0
2008-05-09 03:00:00	ES	Futures	1294.15	1294.38	1290.42	1291.12	7684.0
2008-05-09 03:30:00	ES	Futures	1291.12	1291.35	1289.26	1290.65	10691.0
2008-05-09 04:00:00	ES	Futures	1290.65	1291.35	1288.79	1290.89	8387.0
2008-05-09 04:30:00	ES	Futures	1291.12	1291.35	1289.95	1291.12	5371.0
2008-05-09 05:00:00	ES	Futures	1291.12	1291.35	1289.72	1290.19	6161.0
2008-05-09 05:30:00	ES	Futures	1290.19	1290.19	1286.93	1287.86	12094.0
2008-05-09 06:00:00	ES	Futures	1288.09	1289.95	1287.86	1289.26	5496.0
2008-05-09 06:30:00	ES	Futures	1289.26	1289.72	1287.86	1289.49	5005.0
2008-05-09 07:00:00	ES	Futures	1289.49	1290.19	1288.32	1289.49	5379.0
2008-05-09 07:30:00	ES	Futures	1289.49	1290.19	1287.63	1287.86	9465.0
2008-05-09 08:00:00	ES	Futures	1288.09	1289.72	1287.86	1288.32	15334.0
2008-05-09 08:30:00	ES	Futures	1288.56	1290.65	1288.32	1289.95	33088.0
2008-05-09 09:00:00	ES	Futures	1289.95	1291.12	1289.26	1290.19	25098.0
2008-05-09 09:30:00	ES	Futures	1290.42	1293.21	1288.79	1290.19	199805.0
2008-05-09 10:00:00	ES	Futures	1290.42	1293.45	1290.19	1292.28	143465.0
2008-05-09 10:30:00	ES	Futures	1292.28	1297.64	1292.05	1295.31	184651.0
2008-05-09 11:00:00	ES	Futures	1295.08	1295.78	1292.52	1293.91	103275.0
2008-05-09 11:30:00	ES	Futures	1294.15	1294.38	1291.12	1292.28	91955.0
2008-05-09 12:00:00	ES	Futures	1292.52	1292.75	1290.65	1292.28	65644.0
2008-05-09 12:30:00	ES	Futures	1292.05	1293.68	1290.89	1293.45	57645.0
2008-05-09 13:00:00	ES	Futures	1293.45	1293.45	1289.95	1290.42	74884.0
2008-05-09 13:30:00	ES	Futures	1290.19	1293.21	1289.26	1292.52	73610.0
2008-05-09 14:00:00	ES	Futures	1292.75	1294.15	1290.89	1290.89	81291.0
2008-05-09 14:30:00	ES	Futures	1290.89	1292.75	1290.42	1292.05	51537.0
2008-05-09 15:00:00	ES	Futures	1292.05	1296.01	1291.58	1295.54	75704.0
2008-05-09 15:30:00	ES	Futures	1295.78	1297.41	1292.05	1293.21	155176.0
2008-05-09 16:00:00	ES	Futures	1292.98	1295.78	1292.28	1293.68	81226.0
2008-05-09 00:00:00	NQ	Futures	2217.66	2218.22	2217.38	2218.22	23.0
2008-05-09 00:30:00	NQ	Futures	2218.79	2220.49	2218.79	2219.92	44.0
2008-05-09 01:00:00	NQ	Futures	2219.64	2219.92	2217.94	2217.94	5.0
2008-05-09 01:30:00	NQ	Futures	2218.51	2219.07	2218.22	2218.51	22.0
2008-05-09 02:00:00	NQ	Futures	2217.94	2220.2	2217.66	2219.36	300.0
2008-05-09 02:30:00	NQ	Futures	2218.79	2220.2	2218.22	2219.36	35.0
2008-05-09 03:00:00	NQ	Futures	2219.64	2220.2	2213.98	2214.83	715.0
2008-05-09 03:30:00	NQ	Futures	2214.55	2215.96	2211.72	2215.4	970.0
2008-05-09 04:00:00	NQ	Futures	2215.4	2215.96	2210.87	2214.83	777.0
2008-05-09 04:30:00	NQ	Futures	2214.55	2214.55	2212.57	2213.98	206.0
2008-05-09 05:00:00	NQ	Futures	2213.98	2215.11	2212.57	2212.57	261.0
2008-05-09 05:30:00	NQ	Futures	2212.57	2212.57	2209.17	2211.44	756.0
2008-05-09 06:00:00	NQ	Futures	2210.87	2213.7	2210.87	2213.13	222.0
2008-05-09 06:30:00	NQ	Futures	2213.13	2214.27	2210.02	2214.27	241.0
2008-05-09 07:00:00	NQ	Futures	2213.98	2213.98	2211.15	2212.85	255.0
2008-05-09 07:30:00	NQ	Futures	2212.57	2214.27	2209.17	2209.46	721.0
2008-05-09 08:00:00	NQ	Futures	2209.74	2214.27	2209.74	2211.72	1281.0

> showing 50 of 1,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time