PREVIEW / futures_30min / 2008-05-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-12.parquet
  size:    66 KB
  rows:    2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 00:00:00	ES	Futures	1296.71	1296.94	1296.01	1296.71	219.0
2008-05-12 00:30:00	ES	Futures	1296.47	1296.94	1296.24	1296.71	102.0
2008-05-12 01:00:00	ES	Futures	1296.94	1297.17	1296.01	1296.94	320.0
2008-05-12 01:30:00	ES	Futures	1296.94	1297.17	1296.47	1296.47	165.0
2008-05-12 02:00:00	ES	Futures	1296.47	1296.71	1296.01	1296.47	804.0
2008-05-12 02:30:00	ES	Futures	1296.71	1296.71	1296.01	1296.24	1411.0
2008-05-12 03:00:00	ES	Futures	1296.47	1298.34	1296.24	1297.64	6828.0
2008-05-12 03:30:00	ES	Futures	1297.87	1298.34	1297.17	1297.87	4917.0
2008-05-12 04:00:00	ES	Futures	1298.1	1298.1	1297.41	1297.87	1856.0
2008-05-12 04:30:00	ES	Futures	1297.64	1298.57	1297.64	1298.34	1891.0
2008-05-12 05:00:00	ES	Futures	1298.34	1298.57	1297.64	1297.87	1533.0
2008-05-12 05:30:00	ES	Futures	1297.87	1298.1	1295.78	1296.01	5052.0
2008-05-12 06:00:00	ES	Futures	1295.78	1296.24	1294.84	1296.24	3717.0
2008-05-12 06:30:00	ES	Futures	1296.47	1296.94	1295.31	1296.71	3238.0
2008-05-12 07:00:00	ES	Futures	1296.71	1297.87	1296.47	1297.41	4440.0
2008-05-12 07:30:00	ES	Futures	1297.41	1298.8	1296.94	1296.94	8402.0
2008-05-12 08:00:00	ES	Futures	1296.94	1297.17	1295.31	1295.54	13030.0
2008-05-12 08:30:00	ES	Futures	1295.54	1296.01	1294.15	1295.31	16985.0
2008-05-12 09:00:00	ES	Futures	1295.08	1297.17	1294.61	1296.01	21947.0
2008-05-12 09:30:00	ES	Futures	1295.78	1297.41	1292.98	1293.68	138028.0
2008-05-12 10:00:00	ES	Futures	1293.91	1294.38	1291.12	1293.68	121220.0
2008-05-12 10:30:00	ES	Futures	1293.68	1299.97	1293.21	1298.8	178210.0
2008-05-12 11:00:00	ES	Futures	1298.8	1300.9	1297.87	1300.2	107967.0
2008-05-12 11:30:00	ES	Futures	1299.97	1302.29	1299.04	1302.06	93837.0
2008-05-12 12:00:00	ES	Futures	1302.06	1303.46	1301.13	1302.06	76062.0
2008-05-12 12:30:00	ES	Futures	1301.83	1304.39	1301.36	1302.76	70673.0
2008-05-12 13:00:00	ES	Futures	1302.76	1302.99	1300.2	1300.66	75643.0
2008-05-12 13:30:00	ES	Futures	1300.66	1301.36	1299.27	1301.13	70191.0
2008-05-12 14:00:00	ES	Futures	1301.13	1305.55	1300.2	1305.32	100327.0
2008-05-12 14:30:00	ES	Futures	1305.32	1308.35	1305.09	1306.72	116543.0
2008-05-12 15:00:00	ES	Futures	1306.72	1308.35	1305.55	1306.25	109483.0
2008-05-12 15:30:00	ES	Futures	1306.25	1308.12	1305.09	1307.88	128464.0
2008-05-12 16:00:00	ES	Futures	1307.65	1308.58	1307.42	1308.35	74615.0
2008-05-12 16:30:00	ES	Futures	1307.18	1308.12	1306.95	1308.12	4050.0
2008-05-12 17:00:00	ES	Futures	1307.88	1308.12	1306.72	1307.65	1758.0
2008-05-12 18:00:00	ES	Futures	1307.42	1307.88	1307.18	1307.88	490.0
2008-05-12 18:30:00	ES	Futures	1307.88	1307.88	1307.42	1307.65	275.0
2008-05-12 19:00:00	ES	Futures	1307.88	1308.35	1307.65	1308.35	545.0
2008-05-12 19:30:00	ES	Futures	1308.12	1309.28	1308.12	1308.35	1059.0
2008-05-12 20:00:00	ES	Futures	1308.58	1309.28	1307.18	1308.58	962.0
2008-05-12 20:30:00	ES	Futures	1308.35	1309.98	1308.35	1309.51	1934.0
2008-05-12 21:00:00	ES	Futures	1309.75	1309.98	1308.58	1308.81	1053.0
2008-05-12 21:30:00	ES	Futures	1309.05	1309.51	1308.12	1308.35	1190.0
2008-05-12 22:00:00	ES	Futures	1308.58	1309.51	1308.35	1309.05	519.0
2008-05-12 22:30:00	ES	Futures	1309.28	1309.28	1307.18	1307.88	916.0
2008-05-12 23:00:00	ES	Futures	1308.12	1308.81	1307.88	1308.81	291.0
2008-05-12 23:30:00	ES	Futures	1308.81	1309.05	1308.12	1308.58	306.0
2008-05-12 00:00:00	NQ	Futures	2226.43	2226.99	2226.14	2226.14	12.0
2008-05-12 00:30:00	NQ	Futures	2226.14	2226.43	2225.58	2226.43	36.0
2008-05-12 01:00:00	NQ	Futures	2226.43	2227.28	2225.58	2227.28	46.0

> showing 50 of 2,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time