PREVIEW / futures_30min / 2008-05-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-13.parquet
  size:    68 KB
  rows:    2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-13 00:00:00	ES	Futures	1308.58	1309.05	1308.35	1308.81	491.0
2008-05-13 00:30:00	ES	Futures	1309.05	1309.28	1308.12	1308.35	649.0
2008-05-13 01:00:00	ES	Futures	1308.35	1309.98	1308.35	1309.05	1058.0
2008-05-13 01:30:00	ES	Futures	1309.05	1309.51	1308.81	1309.28	674.0
2008-05-13 02:00:00	ES	Futures	1309.28	1309.75	1308.81	1309.51	1776.0
2008-05-13 02:30:00	ES	Futures	1309.75	1310.44	1309.51	1310.21	1945.0
2008-05-13 03:00:00	ES	Futures	1310.21	1310.21	1307.42	1307.65	6450.0
2008-05-13 03:30:00	ES	Futures	1307.65	1307.88	1306.02	1306.72	6270.0
2008-05-13 04:00:00	ES	Futures	1306.72	1307.42	1306.49	1306.72	2433.0
2008-05-13 04:30:00	ES	Futures	1306.49	1306.72	1305.09	1305.79	7442.0
2008-05-13 05:00:00	ES	Futures	1305.79	1306.25	1304.39	1304.39	7113.0
2008-05-13 05:30:00	ES	Futures	1304.39	1304.62	1302.29	1303.69	11644.0
2008-05-13 06:00:00	ES	Futures	1303.92	1304.39	1301.36	1303.46	10344.0
2008-05-13 06:30:00	ES	Futures	1303.46	1305.09	1302.99	1304.39	5499.0
2008-05-13 07:00:00	ES	Futures	1304.16	1304.86	1302.99	1303.46	6166.0
2008-05-13 07:30:00	ES	Futures	1303.46	1304.39	1302.53	1303.92	10678.0
2008-05-13 08:00:00	ES	Futures	1304.16	1306.25	1303.69	1305.79	20166.0
2008-05-13 08:30:00	ES	Futures	1305.79	1313.94	1304.62	1312.07	102994.0
2008-05-13 09:00:00	ES	Futures	1312.31	1312.54	1310.68	1310.91	24584.0
2008-05-13 09:30:00	ES	Futures	1310.91	1311.61	1304.86	1305.32	187835.0
2008-05-13 10:00:00	ES	Futures	1305.55	1306.95	1303.46	1305.79	143576.0
2008-05-13 10:30:00	ES	Futures	1305.79	1307.18	1302.06	1302.29	108033.0
2008-05-13 11:00:00	ES	Futures	1302.53	1304.86	1300.66	1302.76	115486.0
2008-05-13 11:30:00	ES	Futures	1302.76	1305.09	1301.36	1304.62	87932.0
2008-05-13 12:00:00	ES	Futures	1304.39	1307.18	1303.92	1306.02	81842.0
2008-05-13 12:30:00	ES	Futures	1306.02	1307.42	1303.92	1304.86	67660.0
2008-05-13 13:00:00	ES	Futures	1304.62	1305.79	1303.23	1305.32	59167.0
2008-05-13 13:30:00	ES	Futures	1305.32	1307.65	1304.86	1306.25	59468.0
2008-05-13 14:00:00	ES	Futures	1306.02	1308.12	1305.55	1306.25	54231.0
2008-05-13 14:30:00	ES	Futures	1306.25	1309.28	1305.79	1309.05	67388.0
2008-05-13 15:00:00	ES	Futures	1309.05	1310.68	1305.79	1307.42	102374.0
2008-05-13 15:30:00	ES	Futures	1307.42	1308.12	1305.32	1307.18	95787.0
2008-05-13 16:00:00	ES	Futures	1307.18	1308.58	1306.95	1308.12	49826.0
2008-05-13 16:30:00	ES	Futures	1307.65	1307.88	1306.25	1306.72	6002.0
2008-05-13 17:00:00	ES	Futures	1306.72	1307.42	1306.49	1307.18	1747.0
2008-05-13 18:00:00	ES	Futures	1307.18	1307.65	1306.95	1307.42	477.0
2008-05-13 18:30:00	ES	Futures	1307.42	1307.88	1306.72	1306.95	641.0
2008-05-13 19:00:00	ES	Futures	1307.18	1307.18	1306.95	1306.95	58.0
2008-05-13 19:30:00	ES	Futures	1306.95	1307.42	1306.49	1306.95	321.0
2008-05-13 20:00:00	ES	Futures	1306.95	1307.42	1306.72	1307.18	320.0
2008-05-13 20:30:00	ES	Futures	1307.18	1307.18	1306.49	1306.49	302.0
2008-05-13 21:00:00	ES	Futures	1306.49	1306.95	1306.25	1306.49	597.0
2008-05-13 21:30:00	ES	Futures	1306.49	1306.95	1306.02	1306.49	507.0
2008-05-13 22:00:00	ES	Futures	1306.25	1306.49	1306.02	1306.25	297.0
2008-05-13 22:30:00	ES	Futures	1306.25	1306.49	1306.02	1306.49	187.0
2008-05-13 23:00:00	ES	Futures	1306.25	1306.49	1306.02	1306.49	328.0
2008-05-13 23:30:00	ES	Futures	1306.25	1306.49	1305.79	1306.49	390.0
2008-05-13 00:00:00	NQ	Futures	2262.35	2262.63	2261.5	2262.63	40.0
2008-05-13 00:30:00	NQ	Futures	2262.06	2264.33	2261.5	2261.5	101.0
2008-05-13 01:00:00	NQ	Futures	2262.06	2264.89	2262.06	2263.76	31.0

> showing 50 of 2,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time