PREVIEW / futures_30min / 2008-05-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-14.parquet
  size:    65 KB
  rows:    2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 00:00:00	ES	Futures	1306.02	1306.72	1305.79	1306.72	389.0
2008-05-14 00:30:00	ES	Futures	1306.49	1306.72	1306.25	1306.72	78.0
2008-05-14 01:00:00	ES	Futures	1306.49	1306.95	1306.25	1306.95	125.0
2008-05-14 01:30:00	ES	Futures	1306.95	1307.42	1306.72	1307.42	563.0
2008-05-14 02:00:00	ES	Futures	1307.42	1307.65	1306.49	1307.18	780.0
2008-05-14 02:30:00	ES	Futures	1307.42	1309.51	1307.18	1309.28	3817.0
2008-05-14 03:00:00	ES	Futures	1309.28	1310.44	1308.58	1309.05	6193.0
2008-05-14 03:30:00	ES	Futures	1309.05	1310.91	1308.58	1308.81	5334.0
2008-05-14 04:00:00	ES	Futures	1308.81	1309.75	1308.58	1308.81	2309.0
2008-05-14 04:30:00	ES	Futures	1308.81	1310.21	1308.81	1309.51	2601.0
2008-05-14 05:00:00	ES	Futures	1309.51	1309.98	1307.88	1308.35	5136.0
2008-05-14 05:30:00	ES	Futures	1308.35	1308.35	1307.42	1307.88	4968.0
2008-05-14 06:00:00	ES	Futures	1307.65	1307.88	1305.09	1305.55	5969.0
2008-05-14 06:30:00	ES	Futures	1305.55	1307.88	1305.09	1307.65	5919.0
2008-05-14 07:00:00	ES	Futures	1307.42	1307.65	1302.76	1304.62	17806.0
2008-05-14 07:30:00	ES	Futures	1304.86	1306.49	1304.62	1306.25	8347.0
2008-05-14 08:00:00	ES	Futures	1306.49	1307.18	1305.32	1306.95	12673.0
2008-05-14 08:30:00	ES	Futures	1307.18	1315.33	1307.18	1313.7	84419.0
2008-05-14 09:00:00	ES	Futures	1313.94	1314.4	1312.77	1313.47	18814.0
2008-05-14 09:30:00	ES	Futures	1313.24	1318.83	1312.54	1317.2	223871.0
2008-05-14 10:00:00	ES	Futures	1316.96	1318.36	1315.8	1317.43	133489.0
2008-05-14 10:30:00	ES	Futures	1317.43	1320.22	1316.96	1318.13	136850.0
2008-05-14 11:00:00	ES	Futures	1318.36	1318.83	1316.5	1318.13	87561.0
2008-05-14 11:30:00	ES	Futures	1318.13	1319.99	1317.9	1318.83	73698.0
2008-05-14 12:00:00	ES	Futures	1318.83	1320.46	1318.36	1319.06	52200.0
2008-05-14 12:30:00	ES	Futures	1319.29	1319.76	1317.9	1319.29	40476.0
2008-05-14 13:00:00	ES	Futures	1319.53	1322.32	1319.06	1321.85	96638.0
2008-05-14 13:30:00	ES	Futures	1321.85	1323.95	1321.62	1322.32	84389.0
2008-05-14 14:00:00	ES	Futures	1322.55	1323.02	1320.92	1321.85	72447.0
2008-05-14 14:30:00	ES	Futures	1321.85	1323.25	1319.99	1320.46	78677.0
2008-05-14 15:00:00	ES	Futures	1320.46	1320.92	1316.5	1317.2	146569.0
2008-05-14 15:30:00	ES	Futures	1316.96	1317.43	1311.14	1312.07	224003.0
2008-05-14 16:00:00	ES	Futures	1312.31	1313.7	1310.91	1310.91	82598.0
2008-05-14 16:30:00	ES	Futures	1310.91	1311.38	1308.58	1310.21	6297.0
2008-05-14 17:00:00	ES	Futures	1310.44	1310.91	1310.21	1310.21	966.0
2008-05-14 18:00:00	ES	Futures	1310.21	1311.38	1309.98	1311.14	1488.0
2008-05-14 18:30:00	ES	Futures	1311.14	1311.14	1310.68	1310.91	172.0
2008-05-14 19:00:00	ES	Futures	1310.91	1311.61	1310.44	1310.91	350.0
2008-05-14 19:30:00	ES	Futures	1310.91	1311.14	1310.21	1310.68	305.0
2008-05-14 20:00:00	ES	Futures	1310.68	1311.14	1310.44	1310.91	516.0
2008-05-14 20:30:00	ES	Futures	1311.14	1311.84	1310.91	1311.61	1347.0
2008-05-14 21:00:00	ES	Futures	1311.61	1312.07	1311.38	1312.07	627.0
2008-05-14 21:30:00	ES	Futures	1312.07	1312.07	1310.68	1310.68	586.0
2008-05-14 22:00:00	ES	Futures	1310.68	1311.14	1310.44	1310.91	683.0
2008-05-14 22:30:00	ES	Futures	1310.68	1310.91	1310.21	1310.68	283.0
2008-05-14 23:00:00	ES	Futures	1310.68	1310.91	1310.21	1310.44	319.0
2008-05-14 23:30:00	ES	Futures	1310.21	1311.38	1310.21	1311.14	578.0
2008-05-14 00:00:00	NQ	Futures	2266.59	2266.87	2266.31	2266.31	6.0
2008-05-14 00:30:00	NQ	Futures	2267.15	2267.15	2266.87	2266.87	2.0
2008-05-14 01:00:00	NQ	Futures	2267.15	2267.15	2266.59	2266.59	5.0

> showing 50 of 2,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time