PREVIEW / futures_30min / 2008-05-15

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-15.parquet
  size:    64 KB
  rows:    2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 00:00:00	ES	Futures	1311.14	1311.38	1310.44	1310.68	520.0
2008-05-15 00:30:00	ES	Futures	1310.68	1311.38	1310.21	1311.14	378.0
2008-05-15 01:00:00	ES	Futures	1311.14	1311.14	1310.44	1310.91	347.0
2008-05-15 01:30:00	ES	Futures	1310.68	1311.14	1310.44	1310.44	451.0
2008-05-15 02:00:00	ES	Futures	1310.44	1312.07	1310.44	1311.14	3213.0
2008-05-15 02:30:00	ES	Futures	1311.38	1312.07	1310.68	1310.68	2257.0
2008-05-15 03:00:00	ES	Futures	1310.68	1311.84	1309.75	1310.68	5926.0
2008-05-15 03:30:00	ES	Futures	1310.44	1311.14	1310.21	1311.14	3181.0
2008-05-15 04:00:00	ES	Futures	1311.38	1312.31	1310.91	1311.61	2412.0
2008-05-15 04:30:00	ES	Futures	1311.84	1312.07	1310.68	1311.61	2894.0
2008-05-15 05:00:00	ES	Futures	1311.38	1313.7	1311.38	1313.01	5667.0
2008-05-15 05:30:00	ES	Futures	1313.01	1313.94	1312.54	1313.24	3961.0
2008-05-15 06:00:00	ES	Futures	1313.24	1314.64	1313.24	1314.17	4998.0
2008-05-15 06:30:00	ES	Futures	1314.17	1314.4	1312.54	1312.54	2599.0
2008-05-15 07:00:00	ES	Futures	1312.54	1313.94	1311.84	1313.7	5673.0
2008-05-15 07:30:00	ES	Futures	1313.7	1315.57	1313.24	1315.33	12698.0
2008-05-15 08:00:00	ES	Futures	1315.33	1316.73	1314.87	1316.27	27503.0
2008-05-15 08:30:00	ES	Futures	1316.03	1316.5	1313.47	1314.64	21382.0
2008-05-15 09:00:00	ES	Futures	1314.87	1315.57	1312.54	1312.77	30987.0
2008-05-15 09:30:00	ES	Futures	1312.54	1314.4	1310.68	1314.17	166696.0
2008-05-15 10:00:00	ES	Futures	1314.17	1315.57	1310.91	1314.87	176403.0
2008-05-15 10:30:00	ES	Futures	1314.87	1316.5	1313.01	1315.33	100079.0
2008-05-15 11:00:00	ES	Futures	1315.1	1317.2	1313.47	1314.17	95774.0
2008-05-15 11:30:00	ES	Futures	1314.4	1315.33	1312.54	1315.1	89630.0
2008-05-15 12:00:00	ES	Futures	1315.1	1318.83	1314.64	1318.59	122884.0
2008-05-15 12:30:00	ES	Futures	1318.36	1320.69	1317.9	1318.83	120379.0
2008-05-15 13:00:00	ES	Futures	1318.83	1320.69	1318.36	1318.83	87826.0
2008-05-15 13:30:00	ES	Futures	1319.06	1319.99	1317.43	1318.59	70573.0
2008-05-15 14:00:00	ES	Futures	1318.83	1321.62	1317.9	1318.13	88023.0
2008-05-15 14:30:00	ES	Futures	1318.13	1322.09	1317.9	1320.92	80484.0
2008-05-15 15:00:00	ES	Futures	1320.69	1322.55	1319.53	1322.09	79228.0
2008-05-15 15:30:00	ES	Futures	1321.85	1327.67	1320.46	1326.98	242460.0
2008-05-15 16:00:00	ES	Futures	1326.74	1327.67	1326.04	1326.98	71870.0
2008-05-15 16:30:00	ES	Futures	1326.51	1327.21	1325.35	1325.58	5804.0
2008-05-15 17:00:00	ES	Futures	1325.35	1326.51	1325.11	1326.04	1990.0
2008-05-15 18:00:00	ES	Futures	1326.28	1326.28	1325.35	1325.58	937.0
2008-05-15 18:30:00	ES	Futures	1325.58	1325.58	1323.95	1323.95	3316.0
2008-05-15 19:00:00	ES	Futures	1323.95	1324.41	1323.95	1324.18	1133.0
2008-05-15 19:30:00	ES	Futures	1324.18	1324.41	1323.95	1324.41	481.0
2008-05-15 20:00:00	ES	Futures	1324.41	1324.65	1322.09	1323.25	4841.0
2008-05-15 20:30:00	ES	Futures	1323.25	1323.95	1323.02	1323.48	573.0
2008-05-15 21:00:00	ES	Futures	1323.25	1323.95	1323.02	1323.25	599.0
2008-05-15 21:30:00	ES	Futures	1323.48	1324.18	1323.25	1323.95	1001.0
2008-05-15 22:00:00	ES	Futures	1323.72	1324.18	1323.48	1323.72	340.0
2008-05-15 22:30:00	ES	Futures	1323.48	1324.41	1323.25	1324.18	462.0
2008-05-15 23:00:00	ES	Futures	1323.95	1324.41	1323.72	1323.95	170.0
2008-05-15 23:30:00	ES	Futures	1323.72	1324.88	1323.72	1324.65	447.0
2008-05-15 00:00:00	NQ	Futures	2260.65	2260.65	2259.24	2259.52	36.0
2008-05-15 00:30:00	NQ	Futures	2260.08	2260.37	2258.95	2259.8	68.0
2008-05-15 01:00:00	NQ	Futures	2259.52	2259.8	2259.52	2259.8	4.0

> showing 50 of 2,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time