PREVIEW / futures_30min / 2008-05-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-18.parquet
  size:    17 KB
  rows:    394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-18 18:00:00	ES	Futures	1327.44	1328.14	1327.21	1327.67	2894.0
2008-05-18 18:30:00	ES	Futures	1327.91	1327.91	1327.44	1327.67	225.0
2008-05-18 19:00:00	ES	Futures	1327.67	1327.91	1327.21	1327.44	196.0
2008-05-18 19:30:00	ES	Futures	1327.44	1327.67	1327.21	1327.21	388.0
2008-05-18 20:00:00	ES	Futures	1327.21	1327.44	1326.51	1326.98	1609.0
2008-05-18 20:30:00	ES	Futures	1327.21	1327.21	1326.04	1326.98	1421.0
2008-05-18 21:00:00	ES	Futures	1327.21	1327.67	1326.98	1327.21	563.0
2008-05-18 21:30:00	ES	Futures	1327.21	1327.21	1326.51	1326.74	891.0
2008-05-18 22:00:00	ES	Futures	1326.74	1327.44	1326.51	1326.98	376.0
2008-05-18 22:30:00	ES	Futures	1326.74	1327.21	1326.51	1326.74	328.0
2008-05-18 23:00:00	ES	Futures	1326.74	1326.98	1326.74	1326.74	121.0
2008-05-18 23:30:00	ES	Futures	1326.74	1327.21	1326.74	1327.21	170.0
2008-05-18 18:00:00	NQ	Futures	2302.79	2304.2	2302.22	2303.92	234.0
2008-05-18 18:30:00	NQ	Futures	2303.64	2303.64	2303.36	2303.36	13.0
2008-05-18 19:00:00	NQ	Futures	2303.07	2303.36	2302.79	2303.36	12.0
2008-05-18 19:30:00	NQ	Futures	2303.07	2303.07	2302.51	2302.79	17.0
2008-05-18 20:00:00	NQ	Futures	2302.22	2302.22	2300.25	2300.25	67.0
2008-05-18 20:30:00	NQ	Futures	2300.81	2302.22	2299.96	2301.94	86.0
2008-05-18 21:00:00	NQ	Futures	2301.94	2302.79	2301.66	2301.66	20.0
2008-05-18 21:30:00	NQ	Futures	2301.66	2301.66	2299.96	2299.96	54.0
2008-05-18 22:00:00	NQ	Futures	2300.53	2300.81	2299.96	2300.25	66.0
2008-05-18 22:30:00	NQ	Futures	2300.25	2300.53	2300.25	2300.53	7.0
2008-05-18 23:00:00	NQ	Futures	2300.25	2301.66	2300.25	2301.38	47.0
2008-05-18 23:30:00	NQ	Futures	2301.38	2301.38	2299.96	2301.09	36.0
2008-05-18 18:00:00	YM	Futures	11799.7	11803.4	11793.4	11800.7	56.0
2008-05-18 18:30:00	YM	Futures	11796.1	11796.1	11790.7	11794.3	16.0
2008-05-18 19:00:00	YM	Futures	11792.5	11795.2	11790.7	11790.7	19.0
2008-05-18 19:30:00	YM	Futures	11790.7	11792.5	11787.0	11790.7	106.0
2008-05-18 20:00:00	YM	Futures	11789.8	11791.6	11787.0	11787.0	36.0
2008-05-18 20:30:00	YM	Futures	11787.0	11789.8	11785.2	11788.8	50.0
2008-05-18 21:00:00	YM	Futures	11788.8	11793.4	11787.0	11787.9	80.0
2008-05-18 21:30:00	YM	Futures	11787.9	11787.9	11785.2	11786.1	36.0
2008-05-18 22:00:00	YM	Futures	11785.2	11787.9	11784.3	11784.3	67.0
2008-05-18 22:30:00	YM	Futures	11785.2	11789.8	11785.2	11787.0	41.0
2008-05-18 23:00:00	YM	Futures	11787.0	11789.8	11784.3	11787.9	22.0
2008-05-18 23:30:00	YM	Futures	11787.9	11792.5	11787.9	11787.9	22.0
2008-05-18 18:00:00	CL	Futures	480.84	480.84	480.04	480.42	275.0
2008-05-18 18:30:00	CL	Futures	480.31	481.8	480.27	481.34	307.0
2008-05-18 19:00:00	CL	Futures	481.41	482.06	481.41	481.64	208.0
2008-05-18 19:30:00	CL	Futures	481.61	481.91	481.57	481.91	127.0
2008-05-18 20:00:00	CL	Futures	481.95	481.95	481.38	481.76	97.0
2008-05-18 20:30:00	CL	Futures	481.64	481.8	481.53	481.8	47.0
2008-05-18 21:00:00	CL	Futures	481.72	481.87	481.53	481.68	79.0
2008-05-18 21:30:00	CL	Futures	481.68	481.83	481.61	481.76	77.0
2008-05-18 22:00:00	CL	Futures	481.76	482.18	481.53	481.53	245.0
2008-05-18 22:30:00	CL	Futures	481.57	481.57	481.19	481.38	90.0
2008-05-18 23:00:00	CL	Futures	481.41	482.67	481.38	482.63	177.0
2008-05-18 23:30:00	CL	Futures	482.63	482.71	482.48	482.56	47.0
2008-05-18 18:00:00	GC	Futures	1308.6	1312.0	1307.7	1309.7	759.0
2008-05-18 18:30:00	GC	Futures	1310.0	1312.6	1309.3	1312.5	394.0

> showing 50 of 394 rows — these rows as CSV

> unlock the full archive -- $79 one-time