PREVIEW / futures_30min / 2008-05-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-19.parquet
  size:    62 KB
  rows:    2,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-19 00:00:00	ES	Futures	1327.21	1327.91	1326.98	1327.67	266.0
2008-05-19 00:30:00	ES	Futures	1327.44	1327.91	1326.74	1326.74	357.0
2008-05-19 01:00:00	ES	Futures	1326.98	1327.21	1326.28	1326.98	802.0
2008-05-19 01:30:00	ES	Futures	1326.74	1327.21	1326.74	1327.21	246.0
2008-05-19 02:00:00	ES	Futures	1326.98	1327.21	1326.51	1326.98	783.0
2008-05-19 02:30:00	ES	Futures	1326.98	1327.21	1326.28	1327.21	676.0
2008-05-19 03:00:00	ES	Futures	1326.98	1327.21	1325.35	1325.81	3175.0
2008-05-19 03:30:00	ES	Futures	1325.81	1327.21	1325.35	1326.98	1847.0
2008-05-19 04:00:00	ES	Futures	1327.21	1327.67	1326.04	1326.98	2713.0
2008-05-19 04:30:00	ES	Futures	1326.74	1327.21	1325.58	1325.58	3501.0
2008-05-19 05:00:00	ES	Futures	1325.58	1327.67	1325.11	1327.21	2902.0
2008-05-19 05:30:00	ES	Futures	1327.44	1327.91	1326.74	1327.67	1605.0
2008-05-19 06:00:00	ES	Futures	1327.67	1328.61	1327.44	1328.14	3105.0
2008-05-19 06:30:00	ES	Futures	1328.14	1328.37	1327.67	1327.67	1799.0
2008-05-19 07:00:00	ES	Futures	1327.67	1328.14	1326.98	1327.21	3684.0
2008-05-19 07:30:00	ES	Futures	1326.98	1327.91	1326.98	1327.91	2466.0
2008-05-19 08:00:00	ES	Futures	1327.91	1328.84	1327.67	1327.91	11950.0
2008-05-19 08:30:00	ES	Futures	1328.14	1328.61	1327.44	1328.14	13890.0
2008-05-19 09:00:00	ES	Futures	1327.91	1328.84	1327.67	1328.61	10951.0
2008-05-19 09:30:00	ES	Futures	1328.84	1331.4	1325.81	1330.93	161119.0
2008-05-19 10:00:00	ES	Futures	1330.93	1334.19	1330.24	1333.26	162727.0
2008-05-19 10:30:00	ES	Futures	1333.26	1336.29	1333.03	1334.89	136714.0
2008-05-19 11:00:00	ES	Futures	1334.66	1338.85	1333.96	1337.69	133710.0
2008-05-19 11:30:00	ES	Futures	1337.69	1340.71	1337.45	1339.08	131654.0
2008-05-19 12:00:00	ES	Futures	1339.32	1340.71	1338.39	1340.02	77622.0
2008-05-19 12:30:00	ES	Futures	1340.25	1341.18	1338.62	1339.08	69819.0
2008-05-19 13:00:00	ES	Futures	1339.08	1342.11	1339.08	1341.65	75937.0
2008-05-19 13:30:00	ES	Futures	1341.65	1341.88	1336.76	1336.99	101299.0
2008-05-19 14:00:00	ES	Futures	1336.99	1337.22	1329.07	1330.24	219041.0
2008-05-19 14:30:00	ES	Futures	1330.24	1333.03	1330.0	1332.8	96378.0
2008-05-19 15:00:00	ES	Futures	1332.56	1333.73	1330.47	1331.4	86275.0
2008-05-19 15:30:00	ES	Futures	1331.4	1331.87	1324.18	1329.07	190447.0
2008-05-19 16:00:00	ES	Futures	1329.07	1332.1	1328.61	1331.4	60619.0
2008-05-19 16:30:00	ES	Futures	1330.7	1330.93	1330.0	1330.47	5702.0
2008-05-19 17:00:00	ES	Futures	1330.47	1331.17	1330.47	1330.93	750.0
2008-05-19 18:00:00	ES	Futures	1330.93	1330.93	1330.47	1330.47	773.0
2008-05-19 18:30:00	ES	Futures	1330.7	1330.93	1330.24	1330.24	257.0
2008-05-19 19:00:00	ES	Futures	1330.47	1330.7	1330.24	1330.47	249.0
2008-05-19 19:30:00	ES	Futures	1330.47	1330.7	1330.47	1330.47	223.0
2008-05-19 20:00:00	ES	Futures	1330.47	1330.7	1330.24	1330.47	622.0
2008-05-19 20:30:00	ES	Futures	1330.7	1331.17	1330.47	1330.47	967.0
2008-05-19 21:00:00	ES	Futures	1330.7	1330.7	1330.0	1330.24	821.0
2008-05-19 21:30:00	ES	Futures	1330.24	1330.47	1329.77	1330.0	1279.0
2008-05-19 22:00:00	ES	Futures	1329.77	1330.47	1329.77	1329.77	1923.0
2008-05-19 22:30:00	ES	Futures	1329.77	1330.24	1329.77	1329.77	779.0
2008-05-19 23:00:00	ES	Futures	1330.0	1330.0	1329.54	1329.54	444.0
2008-05-19 23:30:00	ES	Futures	1329.54	1329.77	1328.84	1329.07	1268.0
2008-05-19 00:00:00	NQ	Futures	2300.81	2302.22	2300.81	2300.81	23.0
2008-05-19 00:30:00	NQ	Futures	2301.66	2302.79	2301.09	2301.94	62.0
2008-05-19 01:00:00	NQ	Futures	2300.53	2302.79	2300.53	2301.94	116.0

> showing 50 of 2,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time