PREVIEW / futures_30min / 2008-05-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-20.parquet
  size:    64 KB
  rows:    2,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-20 00:00:00	ES	Futures	1329.3	1329.77	1328.84	1329.54	240.0
2008-05-20 00:30:00	ES	Futures	1329.54	1329.54	1329.07	1329.07	177.0
2008-05-20 01:00:00	ES	Futures	1329.07	1329.54	1329.07	1329.54	90.0
2008-05-20 01:30:00	ES	Futures	1329.54	1329.77	1329.07	1329.07	482.0
2008-05-20 02:00:00	ES	Futures	1329.3	1329.3	1328.14	1328.14	2704.0
2008-05-20 02:30:00	ES	Futures	1328.37	1328.37	1326.51	1326.74	3498.0
2008-05-20 03:00:00	ES	Futures	1326.98	1328.37	1326.74	1326.98	6874.0
2008-05-20 03:30:00	ES	Futures	1326.98	1328.14	1326.51	1327.44	4323.0
2008-05-20 04:00:00	ES	Futures	1327.21	1327.91	1326.74	1327.91	2901.0
2008-05-20 04:30:00	ES	Futures	1327.91	1328.14	1326.28	1326.51	3521.0
2008-05-20 05:00:00	ES	Futures	1326.74	1326.74	1325.58	1326.04	5611.0
2008-05-20 05:30:00	ES	Futures	1326.28	1326.28	1325.35	1325.35	5910.0
2008-05-20 06:00:00	ES	Futures	1325.35	1326.74	1325.11	1325.81	5964.0
2008-05-20 06:30:00	ES	Futures	1326.04	1326.74	1325.11	1325.81	5064.0
2008-05-20 07:00:00	ES	Futures	1325.58	1326.28	1325.11	1325.11	6400.0
2008-05-20 07:30:00	ES	Futures	1325.35	1326.04	1325.11	1325.81	4310.0
2008-05-20 08:00:00	ES	Futures	1325.58	1326.98	1324.65	1325.11	25751.0
2008-05-20 08:30:00	ES	Futures	1325.11	1326.74	1321.39	1322.79	62621.0
2008-05-20 09:00:00	ES	Futures	1322.79	1323.72	1321.62	1323.72	37429.0
2008-05-20 09:30:00	ES	Futures	1323.72	1324.41	1319.76	1319.99	173450.0
2008-05-20 10:00:00	ES	Futures	1319.76	1321.62	1317.9	1320.92	164756.0
2008-05-20 10:30:00	ES	Futures	1320.92	1321.16	1317.66	1320.69	146894.0
2008-05-20 11:00:00	ES	Futures	1320.92	1321.39	1316.73	1318.13	136225.0
2008-05-20 11:30:00	ES	Futures	1317.9	1318.59	1315.1	1316.27	124052.0
2008-05-20 12:00:00	ES	Futures	1316.27	1319.99	1315.57	1319.29	89335.0
2008-05-20 12:30:00	ES	Futures	1319.06	1320.46	1316.03	1316.96	78837.0
2008-05-20 13:00:00	ES	Futures	1317.2	1319.53	1316.5	1318.36	61644.0
2008-05-20 13:30:00	ES	Futures	1318.36	1318.59	1313.7	1314.17	122113.0
2008-05-20 14:00:00	ES	Futures	1314.4	1315.57	1312.31	1313.01	110969.0
2008-05-20 14:30:00	ES	Futures	1312.77	1315.8	1312.54	1313.7	81806.0
2008-05-20 15:00:00	ES	Futures	1313.94	1318.13	1313.47	1316.5	106897.0
2008-05-20 15:30:00	ES	Futures	1316.5	1318.36	1312.31	1317.9	179799.0
2008-05-20 16:00:00	ES	Futures	1317.9	1320.69	1317.66	1319.76	80258.0
2008-05-20 16:30:00	ES	Futures	1319.76	1319.76	1318.83	1319.06	3166.0
2008-05-20 17:00:00	ES	Futures	1319.06	1319.29	1318.59	1319.06	790.0
2008-05-20 18:00:00	ES	Futures	1319.06	1319.29	1318.36	1318.59	648.0
2008-05-20 18:30:00	ES	Futures	1318.59	1319.06	1318.36	1318.83	610.0
2008-05-20 19:00:00	ES	Futures	1318.83	1319.99	1318.59	1319.29	625.0
2008-05-20 19:30:00	ES	Futures	1319.29	1319.53	1318.36	1318.59	549.0
2008-05-20 20:00:00	ES	Futures	1318.59	1319.06	1318.13	1318.83	1291.0
2008-05-20 20:30:00	ES	Futures	1319.06	1319.76	1318.59	1319.76	478.0
2008-05-20 21:00:00	ES	Futures	1319.76	1319.76	1319.06	1319.06	498.0
2008-05-20 21:30:00	ES	Futures	1319.29	1319.53	1318.59	1319.29	728.0
2008-05-20 22:00:00	ES	Futures	1319.06	1320.22	1318.83	1319.99	716.0
2008-05-20 22:30:00	ES	Futures	1319.99	1320.22	1319.53	1319.53	906.0
2008-05-20 23:00:00	ES	Futures	1319.76	1319.99	1319.53	1319.76	722.0
2008-05-20 23:30:00	ES	Futures	1319.99	1320.22	1319.29	1319.99	947.0
2008-05-20 00:00:00	NQ	Futures	2287.8	2288.37	2287.24	2288.08	47.0
2008-05-20 00:30:00	NQ	Futures	2288.08	2288.08	2287.24	2287.24	39.0
2008-05-20 01:00:00	NQ	Futures	2286.95	2288.08	2286.95	2287.52	13.0

> showing 50 of 2,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time