PREVIEW / futures_30min / 2008-05-21

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-21.parquet
  size:    66 KB
  rows:    2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-21 00:00:00	ES	Futures	1320.22	1320.46	1319.53	1320.22	955.0
2008-05-21 00:30:00	ES	Futures	1320.22	1320.22	1318.83	1319.29	773.0
2008-05-21 01:00:00	ES	Futures	1319.06	1319.53	1318.59	1318.83	699.0
2008-05-21 01:30:00	ES	Futures	1318.83	1319.76	1318.13	1318.13	1124.0
2008-05-21 02:00:00	ES	Futures	1318.13	1320.22	1318.13	1319.76	2663.0
2008-05-21 02:30:00	ES	Futures	1319.76	1322.55	1319.76	1321.85	7673.0
2008-05-21 03:00:00	ES	Futures	1321.85	1322.55	1319.29	1319.99	8709.0
2008-05-21 03:30:00	ES	Futures	1319.99	1321.85	1319.76	1321.62	4240.0
2008-05-21 04:00:00	ES	Futures	1321.39	1322.79	1321.16	1321.85	6680.0
2008-05-21 04:30:00	ES	Futures	1321.85	1322.79	1321.62	1322.79	2746.0
2008-05-21 05:00:00	ES	Futures	1322.79	1323.48	1322.32	1323.25	4096.0
2008-05-21 05:30:00	ES	Futures	1323.25	1323.48	1322.09	1322.09	1898.0
2008-05-21 06:00:00	ES	Futures	1322.09	1322.32	1318.36	1318.83	7992.0
2008-05-21 06:30:00	ES	Futures	1318.83	1319.29	1316.96	1319.06	13178.0
2008-05-21 07:00:00	ES	Futures	1319.06	1320.22	1316.03	1316.03	11128.0
2008-05-21 07:30:00	ES	Futures	1316.27	1317.9	1313.94	1317.66	19951.0
2008-05-21 08:00:00	ES	Futures	1317.66	1318.59	1316.03	1318.13	28485.0
2008-05-21 08:30:00	ES	Futures	1318.13	1318.59	1316.27	1318.13	27044.0
2008-05-21 09:00:00	ES	Futures	1317.9	1319.29	1317.43	1318.83	23845.0
2008-05-21 09:30:00	ES	Futures	1318.83	1321.85	1317.43	1317.9	199112.0
2008-05-21 10:00:00	ES	Futures	1317.9	1319.76	1316.03	1318.59	173802.0
2008-05-21 10:30:00	ES	Futures	1318.83	1319.06	1311.84	1312.31	221599.0
2008-05-21 11:00:00	ES	Futures	1312.31	1315.33	1311.38	1315.1	140137.0
2008-05-21 11:30:00	ES	Futures	1314.87	1316.5	1312.77	1315.8	87741.0
2008-05-21 12:00:00	ES	Futures	1315.57	1316.03	1314.17	1315.33	67889.0
2008-05-21 12:30:00	ES	Futures	1315.33	1318.36	1314.64	1316.5	78997.0
2008-05-21 13:00:00	ES	Futures	1316.73	1316.96	1311.61	1312.07	88755.0
2008-05-21 13:30:00	ES	Futures	1312.07	1314.64	1309.51	1310.68	100674.0
2008-05-21 14:00:00	ES	Futures	1310.44	1310.91	1299.5	1301.36	315343.0
2008-05-21 14:30:00	ES	Futures	1301.36	1301.83	1295.31	1299.73	226476.0
2008-05-21 15:00:00	ES	Futures	1299.73	1301.6	1296.94	1299.27	149241.0
2008-05-21 15:30:00	ES	Futures	1299.5	1301.13	1292.75	1295.31	245922.0
2008-05-21 16:00:00	ES	Futures	1295.31	1297.87	1294.61	1297.17	82944.0
2008-05-21 16:30:00	ES	Futures	1297.41	1297.64	1295.78	1296.94	5305.0
2008-05-21 17:00:00	ES	Futures	1296.94	1299.04	1296.47	1298.57	1858.0
2008-05-21 18:00:00	ES	Futures	1298.8	1298.8	1296.94	1297.64	1305.0
2008-05-21 18:30:00	ES	Futures	1297.64	1297.87	1297.41	1297.41	410.0
2008-05-21 19:00:00	ES	Futures	1297.41	1297.64	1296.24	1296.71	865.0
2008-05-21 19:30:00	ES	Futures	1296.71	1296.94	1296.24	1296.47	483.0
2008-05-21 20:00:00	ES	Futures	1296.94	1296.94	1296.47	1296.71	1179.0
2008-05-21 20:30:00	ES	Futures	1296.71	1297.17	1296.01	1296.47	1176.0
2008-05-21 21:00:00	ES	Futures	1296.71	1299.04	1296.47	1298.8	2115.0
2008-05-21 21:30:00	ES	Futures	1298.8	1299.73	1298.57	1299.04	1803.0
2008-05-21 22:00:00	ES	Futures	1299.04	1300.2	1298.8	1300.2	2083.0
2008-05-21 22:30:00	ES	Futures	1300.2	1300.43	1297.87	1298.34	1607.0
2008-05-21 23:00:00	ES	Futures	1298.34	1298.34	1297.41	1298.34	774.0
2008-05-21 23:30:00	ES	Futures	1298.34	1299.5	1298.1	1299.04	755.0
2008-05-21 00:00:00	NQ	Futures	2271.96	2273.09	2271.4	2271.4	108.0
2008-05-21 00:30:00	NQ	Futures	2271.11	2271.4	2270.55	2271.11	79.0
2008-05-21 01:00:00	NQ	Futures	2271.11	2271.68	2269.7	2271.4	80.0

> showing 50 of 2,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time