PREVIEW / futures_30min / 2008-05-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-22.parquet
  size:    65 KB
  rows:    2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 00:00:00	ES	Futures	1299.27	1300.2	1298.1	1299.97	1294.0
2008-05-22 00:30:00	ES	Futures	1299.97	1300.43	1299.73	1300.2	867.0
2008-05-22 01:00:00	ES	Futures	1300.2	1300.9	1300.2	1300.43	968.0
2008-05-22 01:30:00	ES	Futures	1300.43	1300.9	1299.5	1300.66	1656.0
2008-05-22 02:00:00	ES	Futures	1300.9	1301.36	1299.97	1301.36	3959.0
2008-05-22 02:30:00	ES	Futures	1301.13	1301.13	1298.57	1299.73	3591.0
2008-05-22 03:00:00	ES	Futures	1299.97	1302.29	1299.73	1300.2	11370.0
2008-05-22 03:30:00	ES	Futures	1300.43	1302.99	1299.5	1301.6	8863.0
2008-05-22 04:00:00	ES	Futures	1301.36	1303.23	1299.97	1302.76	7439.0
2008-05-22 04:30:00	ES	Futures	1302.76	1303.23	1300.2	1300.66	8409.0
2008-05-22 05:00:00	ES	Futures	1300.9	1301.6	1299.97	1300.43	3571.0
2008-05-22 05:30:00	ES	Futures	1300.43	1302.06	1299.97	1300.2	5470.0
2008-05-22 06:00:00	ES	Futures	1300.2	1300.9	1298.8	1299.04	5418.0
2008-05-22 06:30:00	ES	Futures	1299.27	1299.97	1297.87	1299.73	4759.0
2008-05-22 07:00:00	ES	Futures	1299.73	1299.97	1297.87	1298.34	8640.0
2008-05-22 07:30:00	ES	Futures	1298.34	1298.34	1295.08	1295.54	25394.0
2008-05-22 08:00:00	ES	Futures	1295.78	1297.17	1294.84	1296.24	26936.0
2008-05-22 08:30:00	ES	Futures	1297.17	1299.73	1295.78	1298.8	51591.0
2008-05-22 09:00:00	ES	Futures	1299.04	1299.27	1296.47	1296.47	32504.0
2008-05-22 09:30:00	ES	Futures	1296.47	1299.27	1295.31	1297.17	176894.0
2008-05-22 10:00:00	ES	Futures	1296.94	1301.6	1296.94	1301.36	179390.0
2008-05-22 10:30:00	ES	Futures	1301.13	1303.69	1298.34	1300.66	176214.0
2008-05-22 11:00:00	ES	Futures	1300.9	1302.53	1299.73	1300.43	104369.0
2008-05-22 11:30:00	ES	Futures	1300.43	1300.9	1295.54	1297.17	130776.0
2008-05-22 12:00:00	ES	Futures	1297.17	1298.1	1295.08	1297.64	65505.0
2008-05-22 12:30:00	ES	Futures	1297.64	1300.43	1296.71	1299.73	67773.0
2008-05-22 13:00:00	ES	Futures	1299.73	1300.66	1298.34	1298.57	57512.0
2008-05-22 13:30:00	ES	Futures	1298.8	1303.46	1297.87	1301.13	86845.0
2008-05-22 14:00:00	ES	Futures	1301.36	1302.76	1296.24	1297.17	121089.0
2008-05-22 14:30:00	ES	Futures	1297.17	1301.13	1296.47	1300.2	95514.0
2008-05-22 15:00:00	ES	Futures	1300.2	1301.36	1296.01	1296.47	63325.0
2008-05-22 15:30:00	ES	Futures	1296.24	1299.5	1295.78	1298.1	114002.0
2008-05-22 16:00:00	ES	Futures	1298.1	1298.57	1297.41	1297.87	51537.0
2008-05-22 16:30:00	ES	Futures	1298.1	1298.1	1296.01	1297.17	2698.0
2008-05-22 17:00:00	ES	Futures	1297.41	1297.87	1297.17	1297.64	497.0
2008-05-22 18:00:00	ES	Futures	1297.64	1297.87	1297.17	1297.41	397.0
2008-05-22 18:30:00	ES	Futures	1297.41	1297.87	1297.41	1297.64	135.0
2008-05-22 19:00:00	ES	Futures	1297.87	1298.34	1297.17	1298.34	598.0
2008-05-22 19:30:00	ES	Futures	1298.1	1298.34	1296.71	1296.94	607.0
2008-05-22 20:00:00	ES	Futures	1296.94	1297.64	1296.47	1297.64	639.0
2008-05-22 20:30:00	ES	Futures	1297.87	1297.87	1297.41	1297.64	297.0
2008-05-22 21:00:00	ES	Futures	1297.64	1298.57	1297.64	1298.34	418.0
2008-05-22 21:30:00	ES	Futures	1298.34	1299.27	1298.1	1298.8	423.0
2008-05-22 22:00:00	ES	Futures	1298.8	1299.27	1298.34	1298.57	361.0
2008-05-22 22:30:00	ES	Futures	1298.57	1298.8	1298.34	1298.8	212.0
2008-05-22 23:00:00	ES	Futures	1298.57	1299.04	1298.34	1298.8	465.0
2008-05-22 23:30:00	ES	Futures	1298.8	1299.04	1297.64	1298.34	598.0
2008-05-22 00:00:00	NQ	Futures	2225.3	2226.99	2222.75	2226.99	132.0
2008-05-22 00:30:00	NQ	Futures	2226.71	2228.41	2226.14	2228.12	110.0
2008-05-22 01:00:00	NQ	Futures	2228.12	2229.54	2227.28	2228.69	85.0

> showing 50 of 2,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time