PREVIEW / futures_30min / 2008-05-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-25.parquet
  size:    13 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-25 18:00:00	ES	Futures	1279.94	1281.8	1279.71	1281.8	951.0
2008-05-25 18:30:00	ES	Futures	1281.57	1281.8	1281.11	1281.11	87.0
2008-05-25 19:00:00	ES	Futures	1281.11	1281.11	1280.64	1281.11	79.0
2008-05-25 19:30:00	ES	Futures	1281.11	1282.74	1280.64	1282.5	526.0
2008-05-25 20:00:00	ES	Futures	1282.74	1282.74	1281.57	1281.8	502.0
2008-05-25 20:30:00	ES	Futures	1281.8	1282.04	1279.48	1279.71	676.0
2008-05-25 21:00:00	ES	Futures	1279.94	1280.17	1279.24	1279.48	537.0
2008-05-25 21:30:00	ES	Futures	1279.71	1279.71	1278.78	1279.24	489.0
2008-05-25 22:00:00	ES	Futures	1279.24	1280.17	1279.24	1279.71	325.0
2008-05-25 22:30:00	ES	Futures	1279.71	1279.71	1279.48	1279.71	87.0
2008-05-25 23:00:00	ES	Futures	1279.71	1279.71	1279.01	1279.24	148.0
2008-05-25 23:30:00	ES	Futures	1279.48	1279.71	1279.24	1279.24	122.0
2008-05-25 18:00:00	NQ	Futures	2217.66	2220.49	2217.66	2220.49	138.0
2008-05-25 18:30:00	NQ	Futures	2220.49	2220.77	2219.36	2220.49	15.0
2008-05-25 19:00:00	NQ	Futures	2219.07	2219.64	2219.07	2219.64	2.0
2008-05-25 19:30:00	NQ	Futures	2219.07	2220.2	2218.79	2219.36	44.0
2008-05-25 20:00:00	NQ	Futures	2220.2	2220.49	2219.07	2219.64	44.0
2008-05-25 20:30:00	NQ	Futures	2219.92	2219.92	2216.81	2216.81	17.0
2008-05-25 21:00:00	NQ	Futures	2217.66	2217.94	2210.59	2215.4	93.0
2008-05-25 21:30:00	NQ	Futures	2216.53	2216.53	2215.4	2215.68	15.0
2008-05-25 22:00:00	NQ	Futures	2216.81	2217.38	2216.81	2216.81	7.0
2008-05-25 23:00:00	NQ	Futures	2216.25	2216.25	2216.25	2216.25	1.0
2008-05-25 23:30:00	NQ	Futures	2217.09	2217.66	2216.81	2216.81	5.0
2008-05-25 18:00:00	YM	Futures	11340.0	11348.1	11336.3	11343.6	111.0
2008-05-25 18:30:00	YM	Futures	11347.2	11348.1	11344.5	11345.4	12.0
2008-05-25 19:00:00	YM	Futures	11345.4	11345.4	11343.6	11343.6	11.0
2008-05-25 19:30:00	YM	Futures	11344.5	11353.6	11342.7	11353.6	30.0
2008-05-25 20:00:00	YM	Futures	11351.8	11354.5	11347.2	11351.8	68.0
2008-05-25 20:30:00	YM	Futures	11350.9	11350.9	11333.6	11333.6	97.0
2008-05-25 21:00:00	YM	Futures	11333.6	11338.2	11330.9	11333.6	31.0
2008-05-25 21:30:00	YM	Futures	11333.6	11333.6	11323.6	11329.1	53.0
2008-05-25 22:00:00	YM	Futures	11330.0	11337.2	11330.0	11330.0	39.0
2008-05-25 22:30:00	YM	Futures	11330.0	11334.5	11330.0	11334.5	23.0
2008-05-25 23:00:00	YM	Futures	11332.7	11333.6	11328.2	11332.7	20.0
2008-05-25 23:30:00	YM	Futures	11330.9	11334.5	11329.1	11329.1	20.0
2008-05-25 18:00:00	CL	Futures	501.92	502.38	501.58	502.0	56.0
2008-05-25 18:30:00	CL	Futures	502.0	502.34	501.88	502.34	20.0
2008-05-25 19:00:00	CL	Futures	502.19	502.23	502.19	502.23	4.0
2008-05-25 19:30:00	CL	Futures	502.19	504.63	502.19	504.28	215.0
2008-05-25 20:00:00	CL	Futures	504.28	505.43	504.28	505.28	129.0
2008-05-25 20:30:00	CL	Futures	505.28	505.54	505.28	505.43	72.0
2008-05-25 21:00:00	CL	Futures	505.43	506.27	505.31	505.43	184.0
2008-05-25 21:30:00	CL	Futures	505.43	505.77	505.24	505.69	84.0
2008-05-25 22:00:00	CL	Futures	505.66	505.66	505.28	505.39	67.0
2008-05-25 22:30:00	CL	Futures	505.2	505.28	505.01	505.05	46.0
2008-05-25 23:00:00	CL	Futures	505.05	505.73	505.05	505.62	36.0
2008-05-25 23:30:00	CL	Futures	505.73	506.3	505.54	506.19	90.0
2008-05-25 18:00:00	GC	Futures	1339.9	1340.4	1338.9	1339.4	58.0
2008-05-25 18:30:00	GC	Futures	1339.0	1339.3	1337.8	1339.3	52.0
2008-05-25 19:00:00	GC	Futures	1338.7	1341.7	1338.7	1340.6	79.0

> showing 50 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time