PREVIEW / futures_30min / 2008-05-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-26.parquet
  size:    36 KB
  rows:    1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-26 00:00:00	ES	Futures	1279.24	1280.41	1279.01	1279.94	290.0
2008-05-26 00:30:00	ES	Futures	1279.94	1280.17	1279.48	1279.71	125.0
2008-05-26 01:00:00	ES	Futures	1279.94	1280.17	1279.24	1279.48	94.0
2008-05-26 01:30:00	ES	Futures	1279.71	1279.71	1278.54	1279.01	440.0
2008-05-26 02:00:00	ES	Futures	1279.01	1279.94	1278.78	1279.01	1023.0
2008-05-26 02:30:00	ES	Futures	1279.01	1279.24	1278.31	1278.78	742.0
2008-05-26 03:00:00	ES	Futures	1278.78	1282.04	1278.54	1282.04	2298.0
2008-05-26 03:30:00	ES	Futures	1281.8	1282.27	1281.11	1281.34	1019.0
2008-05-26 04:00:00	ES	Futures	1281.34	1282.74	1281.11	1282.04	1059.0
2008-05-26 04:30:00	ES	Futures	1282.04	1282.5	1281.34	1281.34	1027.0
2008-05-26 05:00:00	ES	Futures	1281.57	1282.04	1280.64	1281.57	1297.0
2008-05-26 05:30:00	ES	Futures	1281.8	1282.74	1281.11	1281.8	1069.0
2008-05-26 06:00:00	ES	Futures	1282.04	1282.04	1281.11	1282.04	507.0
2008-05-26 06:30:00	ES	Futures	1282.04	1282.97	1281.8	1282.27	868.0
2008-05-26 07:00:00	ES	Futures	1282.27	1282.74	1281.11	1282.27	789.0
2008-05-26 07:30:00	ES	Futures	1282.27	1282.5	1281.57	1281.8	441.0
2008-05-26 08:00:00	ES	Futures	1281.57	1282.74	1280.87	1281.34	940.0
2008-05-26 08:30:00	ES	Futures	1281.34	1281.8	1280.87	1281.34	854.0
2008-05-26 09:00:00	ES	Futures	1281.57	1281.8	1280.87	1281.34	820.0
2008-05-26 09:30:00	ES	Futures	1281.11	1282.5	1281.11	1282.27	1397.0
2008-05-26 10:00:00	ES	Futures	1282.27	1282.5	1281.57	1282.27	789.0
2008-05-26 10:30:00	ES	Futures	1282.27	1282.74	1282.04	1282.5	921.0
2008-05-26 11:00:00	ES	Futures	1282.5	1282.97	1280.17	1280.41	2262.0
2008-05-26 18:00:00	ES	Futures	1280.64	1281.11	1280.17	1280.41	1527.0
2008-05-26 18:30:00	ES	Futures	1280.41	1281.34	1280.17	1281.34	516.0
2008-05-26 19:00:00	ES	Futures	1281.34	1281.34	1280.41	1280.64	135.0
2008-05-26 19:30:00	ES	Futures	1280.64	1281.57	1280.64	1281.34	332.0
2008-05-26 20:00:00	ES	Futures	1281.57	1281.8	1280.64	1281.34	979.0
2008-05-26 20:30:00	ES	Futures	1281.34	1282.04	1281.34	1282.04	486.0
2008-05-26 21:00:00	ES	Futures	1282.04	1282.74	1281.8	1282.27	721.0
2008-05-26 21:30:00	ES	Futures	1282.5	1282.74	1282.27	1282.5	573.0
2008-05-26 22:00:00	ES	Futures	1282.5	1282.74	1282.04	1282.27	411.0
2008-05-26 22:30:00	ES	Futures	1282.27	1282.5	1282.04	1282.27	209.0
2008-05-26 23:00:00	ES	Futures	1282.04	1282.5	1281.8	1282.27	214.0
2008-05-26 23:30:00	ES	Futures	1282.27	1282.27	1281.11	1281.34	513.0
2008-05-26 00:00:00	NQ	Futures	2215.68	2217.09	2215.68	2217.09	3.0
2008-05-26 00:30:00	NQ	Futures	2217.09	2217.09	2217.09	2217.09	1.0
2008-05-26 01:00:00	NQ	Futures	2217.38	2217.38	2216.53	2216.53	10.0
2008-05-26 01:30:00	NQ	Futures	2216.81	2217.09	2216.53	2217.09	4.0
2008-05-26 02:00:00	NQ	Futures	2216.53	2217.38	2215.4	2216.25	42.0
2008-05-26 02:30:00	NQ	Futures	2215.96	2216.53	2215.11	2215.11	47.0
2008-05-26 03:00:00	NQ	Futures	2215.4	2220.49	2215.4	2219.92	222.0
2008-05-26 03:30:00	NQ	Futures	2220.2	2221.34	2219.36	2219.64	203.0
2008-05-26 04:00:00	NQ	Futures	2219.64	2220.49	2218.51	2220.49	124.0
2008-05-26 04:30:00	NQ	Futures	2220.49	2221.34	2219.36	2221.34	72.0
2008-05-26 05:00:00	NQ	Futures	2220.77	2221.9	2220.2	2221.34	179.0
2008-05-26 05:30:00	NQ	Futures	2221.34	2222.75	2220.77	2221.34	81.0
2008-05-26 06:00:00	NQ	Futures	2221.34	2222.47	2220.77	2222.47	46.0
2008-05-26 06:30:00	NQ	Futures	2222.75	2223.88	2221.9	2223.32	155.0
2008-05-26 07:00:00	NQ	Futures	2223.32	2223.32	2221.05	2221.62	76.0

> showing 50 of 1,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time